5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:11 | 5.06 | 5.06 | 5.06 | 5.06 | 2.5K |
| 08:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 08:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 08:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 08:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:52 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 43.0K |
| 11:08 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 11:26 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 14:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:18 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |