5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.27 | 5.27 | 5.27 | 5.27 | 9.4K |
| 10:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 10:56 | 5.08 | 5.08 | 5.08 | 5.08 | 3.9K |
| 13:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:34 | 5.10 | 5.30 | 5.10 | 5.30 | 13.0K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 17.0K |
| 14:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 16:20 | 5.08 | 5.08 | 5.08 | 5.08 | 5.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |