Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.90 2.88 2.89 2,887.1K
09:35 2.89 2.89 2.86 2.86 1,938.2K
09:40 2.86 2.87 2.84 2.84 1,594.4K
09:45 2.84 2.85 2.83 2.85 1,786.8K
09:50 2.84 2.86 2.84 2.84 975.1K
09:55 2.84 2.85 2.83 2.84 1,652.6K
10:00 2.84 2.85 2.83 2.84 763.7K
10:05 2.84 2.85 2.83 2.84 511.0K
10:10 2.85 2.86 2.85 2.85 1,205.7K
10:15 2.85 2.86 2.85 2.86 454.1K
10:20 2.86 2.86 2.84 2.85 533.0K
10:25 2.86 2.86 2.85 2.85 145.3K
10:30 2.86 2.86 2.85 2.85 224.9K
10:35 2.86 2.86 2.84 2.85 641.8K
10:40 2.85 2.86 2.84 2.85 216.7K
10:45 2.84 2.85 2.84 2.85 129.6K
10:50 2.85 2.85 2.83 2.85 1,180.3K
10:55 2.85 2.85 2.84 2.85 331.7K
11:00 2.85 2.85 2.84 2.85 129.8K
11:05 2.84 2.85 2.84 2.85 333.9K
11:10 2.84 2.85 2.83 2.84 485.9K
11:15 2.83 2.85 2.83 2.84 285.1K
11:20 2.83 2.84 2.82 2.83 1,522.8K
11:25 2.83 2.83 2.82 2.83 686.9K
11:30 2.83 2.83 2.83 2.83 0.5K
13:00 2.83 2.83 2.81 2.81 860.2K
13:05 2.82 2.83 2.81 2.82 858.6K
13:10 2.83 2.83 2.81 2.81 319.3K
13:15 2.82 2.82 2.81 2.81 208.4K
13:20 2.82 2.82 2.81 2.81 171.1K
13:25 2.82 2.82 2.81 2.82 613.6K
13:30 2.82 2.83 2.82 2.83 144.6K
13:35 2.82 2.83 2.82 2.82 673.2K
13:40 2.82 2.84 2.82 2.84 671.5K
13:45 2.85 2.85 2.84 2.84 133.9K
13:50 2.85 2.85 2.83 2.83 403.2K
13:55 2.84 2.84 2.83 2.83 175.5K
14:00 2.83 2.84 2.82 2.83 697.4K
14:05 2.82 2.83 2.82 2.82 219.5K
14:10 2.83 2.84 2.82 2.84 416.6K
14:15 2.84 2.85 2.83 2.84 1,346.5K
14:20 2.85 2.85 2.84 2.84 95.9K
14:25 2.85 2.86 2.84 2.84 845.0K
14:30 2.84 2.86 2.84 2.84 667.5K
14:35 2.85 2.85 2.84 2.84 138.5K
14:40 2.84 2.85 2.84 2.84 442.0K
14:45 2.84 2.85 2.84 2.85 238.8K
14:50 2.85 2.85 2.84 2.84 917.3K
14:55 2.85 2.85 2.84 2.85 390.3K
15:40 2.85 2.85 2.85 2.85 215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available