4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.84 | 3.82 | 3.83 | 3,418.7K |
| 09:35 | 3.83 | 3.84 | 3.82 | 3.83 | 3,231.9K |
| 09:40 | 3.83 | 3.84 | 3.82 | 3.84 | 1,846.6K |
| 09:45 | 3.84 | 3.85 | 3.83 | 3.83 | 2,028.0K |
| 09:50 | 3.84 | 3.85 | 3.83 | 3.84 | 1,206.3K |
| 09:55 | 3.83 | 3.85 | 3.83 | 3.84 | 2,457.7K |
| 10:00 | 3.84 | 3.85 | 3.84 | 3.85 | 2,489.9K |
| 10:05 | 3.84 | 3.93 | 3.84 | 3.92 | 12,364.9K |
| 10:10 | 3.92 | 3.97 | 3.90 | 3.97 | 10,773.3K |
| 10:15 | 3.98 | 3.99 | 3.94 | 3.94 | 13,879.0K |
| 10:20 | 3.94 | 3.96 | 3.93 | 3.95 | 3,821.5K |
| 10:25 | 3.95 | 3.95 | 3.93 | 3.94 | 2,203.5K |
| 10:30 | 3.95 | 4.07 | 3.94 | 4.03 | 13,789.2K |
| 10:35 | 4.01 | 4.01 | 3.98 | 3.99 | 4,071.6K |
| 10:40 | 3.98 | 3.99 | 3.96 | 3.97 | 2,888.9K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.98 | 1,913.3K |
| 10:50 | 3.97 | 4.00 | 3.97 | 4.00 | 1,632.3K |
| 10:55 | 3.99 | 4.00 | 3.98 | 3.98 | 1,399.8K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 1,347.1K |
| 11:05 | 3.97 | 3.99 | 3.97 | 3.98 | 1,054.2K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 680.3K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.98 | 529.1K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.97 | 1,210.7K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.97 | 602.5K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 4.4K |
| 13:00 | 3.98 | 4.20 | 3.98 | 4.20 | 33,033.5K |
| 13:05 | 4.20 | 4.20 | 4.20 | 4.20 | 3,670.7K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1,525.6K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1,278.2K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,746.3K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1,702.6K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 667.2K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 2,451.2K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 452.9K |
| 13:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1,172.2K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 390.9K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 319.7K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 263.4K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 172.3K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 276.4K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 357.4K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 307.0K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 415.3K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 150.2K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 157.7K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 259.3K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 198.4K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 351.2K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 83.7K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 219.1K |