4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.20 | 4.12 | 4.15 | 18,548.0K |
| 09:35 | 4.15 | 4.16 | 4.12 | 4.12 | 6,979.3K |
| 09:40 | 4.12 | 4.14 | 4.12 | 4.14 | 5,057.1K |
| 09:45 | 4.14 | 4.16 | 4.13 | 4.15 | 5,164.4K |
| 09:50 | 4.15 | 4.18 | 4.15 | 4.17 | 3,738.8K |
| 09:55 | 4.17 | 4.21 | 4.16 | 4.20 | 9,801.6K |
| 10:00 | 4.20 | 4.23 | 4.18 | 4.19 | 11,271.9K |
| 10:05 | 4.19 | 4.23 | 4.18 | 4.22 | 9,499.0K |
| 10:10 | 4.21 | 4.22 | 4.19 | 4.21 | 3,672.5K |
| 10:15 | 4.22 | 4.29 | 4.21 | 4.27 | 15,932.2K |
| 10:20 | 4.27 | 4.30 | 4.26 | 4.26 | 9,124.5K |
| 10:25 | 4.25 | 4.26 | 4.24 | 4.25 | 5,233.3K |
| 10:30 | 4.25 | 4.26 | 4.23 | 4.26 | 3,857.7K |
| 10:35 | 4.25 | 4.26 | 4.23 | 4.25 | 2,387.7K |
| 10:40 | 4.24 | 4.24 | 4.21 | 4.22 | 3,583.6K |
| 10:45 | 4.21 | 4.23 | 4.21 | 4.21 | 3,213.1K |
| 10:50 | 4.21 | 4.23 | 4.20 | 4.23 | 3,976.3K |
| 10:55 | 4.23 | 4.23 | 4.21 | 4.23 | 1,615.1K |
| 11:00 | 4.23 | 4.23 | 4.21 | 4.21 | 1,036.8K |
| 11:05 | 4.21 | 4.22 | 4.20 | 4.21 | 1,406.3K |
| 11:10 | 4.21 | 4.21 | 4.20 | 4.21 | 1,170.3K |
| 11:15 | 4.20 | 4.21 | 4.18 | 4.19 | 2,331.1K |
| 11:20 | 4.19 | 4.20 | 4.18 | 4.19 | 1,763.1K |
| 11:25 | 4.19 | 4.21 | 4.19 | 4.21 | 1,284.8K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 18.4K |
| 13:00 | 4.20 | 4.22 | 4.18 | 4.20 | 2,986.9K |
| 13:05 | 4.19 | 4.21 | 4.18 | 4.20 | 2,125.1K |
| 13:10 | 4.21 | 4.21 | 4.19 | 4.19 | 2,012.2K |
| 13:15 | 4.19 | 4.20 | 4.19 | 4.20 | 797.6K |
| 13:20 | 4.20 | 4.20 | 4.18 | 4.18 | 2,815.9K |
| 13:25 | 4.18 | 4.20 | 4.18 | 4.19 | 1,645.9K |
| 13:30 | 4.19 | 4.20 | 4.19 | 4.19 | 1,064.6K |
| 13:35 | 4.19 | 4.20 | 4.18 | 4.19 | 2,067.6K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.19 | 1,071.4K |
| 13:45 | 4.19 | 4.21 | 4.19 | 4.20 | 2,391.6K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.20 | 826.3K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.20 | 823.6K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.20 | 1,706.6K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.20 | 1,346.2K |
| 14:10 | 4.20 | 4.21 | 4.19 | 4.21 | 1,256.5K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 1,398.7K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.19 | 3,231.2K |
| 14:25 | 4.19 | 4.20 | 4.18 | 4.18 | 3,746.8K |
| 14:30 | 4.18 | 4.24 | 4.18 | 4.24 | 8,083.5K |
| 14:35 | 4.24 | 4.24 | 4.22 | 4.22 | 4,295.0K |
| 14:40 | 4.22 | 4.24 | 4.22 | 4.22 | 2,861.2K |
| 14:45 | 4.23 | 4.25 | 4.22 | 4.24 | 4,766.5K |
| 14:50 | 4.24 | 4.24 | 4.23 | 4.23 | 4,275.1K |
| 14:55 | 4.23 | 4.25 | 4.23 | 4.25 | 3,303.4K |