Zj Kangsheng A

002418
🏛️ china →
4.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.10 5.10 4.54 4.74 115,800.4K
09:35 4.74 4.76 4.65 4.76 27,266.0K
09:40 4.76 4.86 4.71 4.86 24,055.3K
09:45 4.86 4.96 4.78 4.86 19,744.5K
09:50 4.86 4.86 4.76 4.76 10,841.6K
09:55 4.76 4.92 4.75 4.92 10,217.6K
10:00 4.92 4.92 4.81 4.82 7,677.8K
10:05 4.82 4.84 4.80 4.81 5,496.0K
10:10 4.80 4.84 4.76 4.81 5,849.2K
10:15 4.80 4.86 4.79 4.83 5,009.0K
10:20 4.83 4.84 4.82 4.82 3,150.0K
10:25 4.82 4.90 4.82 4.89 5,825.2K
10:30 4.89 4.89 4.83 4.84 3,610.2K
10:35 4.83 4.97 4.82 4.91 9,012.6K
10:40 4.91 4.91 4.88 4.90 3,365.4K
10:45 4.90 4.91 4.85 4.86 2,397.8K
10:50 4.86 4.86 4.84 4.85 1,839.7K
10:55 4.85 4.86 4.84 4.85 2,022.6K
11:00 4.85 4.85 4.80 4.84 3,141.9K
11:05 4.84 4.84 4.77 4.77 5,122.6K
11:10 4.78 4.79 4.70 4.77 6,688.2K
11:15 4.77 4.77 4.73 4.75 2,401.5K
11:20 4.75 4.76 4.74 4.76 1,870.5K
11:25 4.75 4.79 4.74 4.77 2,895.9K
11:30 4.76 4.76 4.76 4.76 3.1K
13:00 4.76 4.80 4.75 4.75 3,928.2K
13:05 4.75 4.77 4.75 4.75 2,325.4K
13:10 4.75 4.76 4.74 4.75 1,686.3K
13:15 4.74 4.75 4.70 4.71 4,631.0K
13:20 4.71 4.72 4.65 4.68 4,731.0K
13:25 4.68 4.72 4.68 4.72 2,326.8K
13:30 4.72 4.72 4.68 4.68 2,196.9K
13:35 4.69 4.71 4.68 4.71 2,291.6K
13:40 4.71 4.73 4.70 4.73 1,468.8K
13:45 4.73 4.73 4.69 4.70 2,644.6K
13:50 4.71 4.71 4.68 4.68 3,877.6K
13:55 4.68 4.87 4.66 4.87 8,627.9K
14:00 4.88 4.95 4.82 4.83 10,994.3K
14:05 4.86 4.87 4.83 4.85 2,432.3K
14:10 4.84 4.85 4.81 4.83 1,704.0K
14:15 4.83 4.83 4.72 4.77 3,081.0K
14:20 4.77 4.77 4.75 4.77 1,339.4K
14:25 4.77 4.83 4.76 4.82 2,439.5K
14:30 4.82 4.84 4.71 4.71 3,229.3K
14:35 4.71 4.76 4.71 4.73 2,838.6K
14:40 4.73 4.78 4.73 4.75 2,448.0K
14:45 4.76 4.76 4.73 4.75 4,183.4K
14:50 4.75 4.81 4.74 4.77 7,169.2K
14:55 4.78 4.80 4.77 4.80 6,043.5K
15:40 4.83 4.83 4.83 4.83 3,630.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available