4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.37 | 5.03 | 5.37 | 75,513.6K |
| 09:35 | 5.37 | 5.37 | 5.37 | 5.37 | 4,228.8K |
| 09:40 | 5.37 | 5.37 | 5.37 | 5.37 | 2,718.6K |
| 09:45 | 5.37 | 5.37 | 5.37 | 5.37 | 1,187.9K |
| 09:50 | 5.37 | 5.37 | 5.37 | 5.37 | 1,061.8K |
| 09:55 | 5.37 | 5.37 | 5.37 | 5.37 | 817.4K |
| 10:00 | 5.37 | 5.37 | 5.37 | 5.37 | 1,287.7K |
| 10:05 | 5.37 | 5.37 | 5.37 | 5.37 | 1,181.2K |
| 10:10 | 5.37 | 5.37 | 5.37 | 5.37 | 869.6K |
| 10:15 | 5.37 | 5.37 | 5.37 | 5.37 | 466.9K |
| 10:20 | 5.37 | 5.37 | 5.37 | 5.37 | 1,006.9K |
| 10:25 | 5.37 | 5.37 | 5.37 | 5.37 | 13,066.5K |
| 10:30 | 5.37 | 5.37 | 5.11 | 5.24 | 48,544.2K |
| 10:35 | 5.28 | 5.29 | 5.18 | 5.20 | 29,629.2K |
| 10:40 | 5.20 | 5.25 | 5.16 | 5.17 | 12,982.8K |
| 10:45 | 5.17 | 5.24 | 5.14 | 5.20 | 11,193.3K |
| 10:50 | 5.21 | 5.24 | 5.19 | 5.21 | 5,250.5K |
| 10:55 | 5.20 | 5.24 | 5.20 | 5.21 | 4,286.7K |
| 11:00 | 5.21 | 5.23 | 5.20 | 5.22 | 3,441.4K |
| 11:05 | 5.22 | 5.22 | 5.15 | 5.15 | 5,508.5K |
| 11:10 | 5.16 | 5.17 | 5.11 | 5.15 | 10,237.2K |
| 11:15 | 5.15 | 5.16 | 5.13 | 5.15 | 4,220.2K |
| 11:20 | 5.16 | 5.17 | 5.14 | 5.14 | 3,704.1K |
| 11:25 | 5.14 | 5.21 | 5.14 | 5.21 | 2,998.1K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 10.6K |
| 13:00 | 5.23 | 5.23 | 5.00 | 5.07 | 24,375.0K |
| 13:05 | 5.08 | 5.08 | 5.01 | 5.01 | 10,149.1K |
| 13:10 | 5.01 | 5.05 | 5.01 | 5.02 | 8,338.0K |
| 13:15 | 5.02 | 5.02 | 4.96 | 5.02 | 10,484.6K |
| 13:20 | 5.02 | 5.09 | 5.02 | 5.06 | 5,079.0K |
| 13:25 | 5.05 | 5.08 | 5.03 | 5.04 | 2,935.8K |
| 13:30 | 5.05 | 5.06 | 5.00 | 5.00 | 3,861.7K |
| 13:35 | 5.01 | 5.01 | 4.98 | 5.01 | 4,673.9K |
| 13:40 | 5.01 | 5.01 | 4.99 | 4.99 | 4,026.6K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.01 | 1,963.5K |
| 13:50 | 5.01 | 5.02 | 4.99 | 4.99 | 2,049.5K |
| 13:55 | 5.00 | 5.02 | 4.99 | 5.02 | 2,010.4K |
| 14:00 | 5.02 | 5.11 | 5.02 | 5.09 | 4,230.9K |
| 14:05 | 5.09 | 5.10 | 5.07 | 5.08 | 2,319.5K |
| 14:10 | 5.07 | 5.08 | 5.03 | 5.03 | 1,451.1K |
| 14:15 | 5.03 | 5.06 | 5.02 | 5.05 | 2,057.5K |
| 14:20 | 5.05 | 5.05 | 5.03 | 5.04 | 1,565.4K |
| 14:25 | 5.05 | 5.05 | 5.02 | 5.03 | 2,066.8K |
| 14:30 | 5.03 | 5.06 | 5.03 | 5.06 | 2,021.3K |
| 14:35 | 5.06 | 5.10 | 5.06 | 5.07 | 4,292.7K |
| 14:40 | 5.07 | 5.08 | 5.05 | 5.06 | 3,271.9K |
| 14:45 | 5.06 | 5.08 | 5.05 | 5.08 | 3,438.3K |
| 14:50 | 5.07 | 5.08 | 5.05 | 5.06 | 7,060.7K |
| 14:55 | 5.06 | 5.06 | 5.04 | 5.04 | 4,422.9K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |