4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.54 | 4.61 | 4.52 | 4.60 | 9,106.3K |
| 09:35 | 4.61 | 4.61 | 4.58 | 4.58 | 4,757.7K |
| 09:40 | 4.58 | 4.61 | 4.57 | 4.60 | 6,795.2K |
| 09:45 | 4.60 | 4.68 | 4.59 | 4.68 | 13,647.5K |
| 09:50 | 4.68 | 4.68 | 4.62 | 4.64 | 8,724.1K |
| 09:55 | 4.64 | 4.66 | 4.63 | 4.66 | 6,495.0K |
| 10:00 | 4.65 | 4.67 | 4.64 | 4.66 | 3,991.5K |
| 10:05 | 4.67 | 4.72 | 4.66 | 4.71 | 12,958.8K |
| 10:10 | 4.71 | 4.71 | 4.68 | 4.71 | 4,608.0K |
| 10:15 | 4.71 | 4.72 | 4.69 | 4.70 | 5,940.9K |
| 10:20 | 4.70 | 4.70 | 4.67 | 4.69 | 4,022.7K |
| 10:25 | 4.69 | 4.69 | 4.67 | 4.67 | 3,098.3K |
| 10:30 | 4.68 | 4.68 | 4.65 | 4.68 | 3,711.0K |
| 10:35 | 4.68 | 4.68 | 4.67 | 4.68 | 1,162.7K |
| 10:40 | 4.67 | 4.68 | 4.66 | 4.68 | 1,542.3K |
| 10:45 | 4.68 | 4.68 | 4.66 | 4.67 | 1,489.7K |
| 10:50 | 4.67 | 4.68 | 4.66 | 4.68 | 1,049.0K |
| 10:55 | 4.67 | 4.67 | 4.65 | 4.66 | 2,703.8K |
| 11:00 | 4.66 | 4.66 | 4.64 | 4.64 | 2,891.6K |
| 11:05 | 4.65 | 4.66 | 4.63 | 4.63 | 2,554.2K |
| 11:10 | 4.64 | 4.65 | 4.63 | 4.64 | 1,470.7K |
| 11:15 | 4.64 | 4.65 | 4.63 | 4.65 | 1,849.5K |
| 11:20 | 4.65 | 4.66 | 4.65 | 4.65 | 980.5K |
| 11:25 | 4.66 | 4.66 | 4.65 | 4.66 | 988.2K |
| 11:30 | 4.66 | 4.66 | 4.66 | 4.66 | 143.6K |
| 13:00 | 4.66 | 4.67 | 4.65 | 4.65 | 2,419.8K |
| 13:05 | 4.65 | 4.67 | 4.65 | 4.66 | 1,399.1K |
| 13:10 | 4.66 | 4.69 | 4.66 | 4.68 | 3,081.9K |
| 13:15 | 4.68 | 4.72 | 4.68 | 4.71 | 4,984.4K |
| 13:20 | 4.71 | 4.74 | 4.70 | 4.74 | 6,203.4K |
| 13:25 | 4.74 | 4.75 | 4.70 | 4.71 | 5,350.8K |
| 13:30 | 4.71 | 4.71 | 4.67 | 4.69 | 3,303.0K |
| 13:35 | 4.69 | 4.69 | 4.67 | 4.67 | 2,258.5K |
| 13:40 | 4.67 | 4.69 | 4.67 | 4.68 | 1,793.5K |
| 13:45 | 4.67 | 4.68 | 4.66 | 4.67 | 3,413.3K |
| 13:50 | 4.67 | 4.68 | 4.66 | 4.66 | 1,827.7K |
| 13:55 | 4.66 | 4.67 | 4.64 | 4.64 | 4,056.6K |
| 14:00 | 4.65 | 4.67 | 4.64 | 4.66 | 2,533.4K |
| 14:05 | 4.67 | 4.67 | 4.66 | 4.67 | 1,284.9K |
| 14:10 | 4.67 | 4.67 | 4.65 | 4.66 | 1,760.0K |
| 14:15 | 4.65 | 4.66 | 4.63 | 4.63 | 3,019.6K |
| 14:20 | 4.63 | 4.64 | 4.61 | 4.62 | 4,785.7K |
| 14:25 | 4.62 | 4.63 | 4.61 | 4.61 | 2,416.4K |
| 14:30 | 4.60 | 4.62 | 4.56 | 4.62 | 6,351.6K |
| 14:35 | 4.62 | 4.64 | 4.61 | 4.61 | 3,013.1K |
| 14:40 | 4.61 | 4.62 | 4.59 | 4.60 | 2,739.6K |
| 14:45 | 4.59 | 4.61 | 4.58 | 4.60 | 5,111.7K |
| 14:50 | 4.60 | 4.60 | 4.58 | 4.59 | 3,821.5K |
| 14:55 | 4.59 | 4.62 | 4.59 | 4.62 | 2,075.1K |
| 15:40 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |