Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.42 4.38 4.40 4,993.4K
09:35 4.40 4.43 4.40 4.43 3,682.0K
09:40 4.43 4.45 4.40 4.40 4,436.0K
09:45 4.40 4.41 4.38 4.38 2,932.2K
09:50 4.39 4.39 4.36 4.38 4,870.1K
09:55 4.37 4.40 4.37 4.39 1,645.5K
10:00 4.38 4.40 4.37 4.37 2,776.6K
10:05 4.38 4.39 4.37 4.39 1,886.4K
10:10 4.39 4.40 4.38 4.38 1,398.7K
10:15 4.38 4.40 4.37 4.40 2,096.8K
10:20 4.40 4.41 4.40 4.41 1,374.6K
10:25 4.40 4.43 4.40 4.41 2,582.1K
10:30 4.41 4.46 4.41 4.45 5,375.7K
10:35 4.45 4.45 4.43 4.45 1,681.7K
10:40 4.44 4.46 4.44 4.45 2,127.0K
10:45 4.45 4.46 4.44 4.46 1,271.0K
10:50 4.48 4.49 4.46 4.48 4,153.0K
10:55 4.47 4.49 4.47 4.49 1,350.4K
11:00 4.49 4.49 4.47 4.47 1,516.7K
11:05 4.47 4.48 4.46 4.46 490.8K
11:10 4.47 4.48 4.46 4.46 1,210.1K
11:15 4.46 4.47 4.45 4.47 873.2K
11:20 4.46 4.47 4.45 4.45 643.9K
11:25 4.45 4.46 4.44 4.45 1,003.4K
11:30 4.44 4.44 4.44 4.44 5.7K
13:00 4.45 4.46 4.44 4.46 710.9K
13:05 4.45 4.46 4.43 4.43 1,294.6K
13:10 4.43 4.45 4.43 4.45 338.7K
13:15 4.44 4.45 4.43 4.44 641.9K
13:20 4.44 4.44 4.43 4.43 994.1K
13:25 4.43 4.44 4.43 4.44 359.2K
13:30 4.43 4.44 4.42 4.42 1,455.4K
13:35 4.43 4.44 4.42 4.44 1,396.3K
13:40 4.43 4.44 4.42 4.42 467.2K
13:45 4.42 4.43 4.42 4.43 454.5K
13:50 4.42 4.44 4.42 4.43 753.2K
13:55 4.43 4.44 4.43 4.44 786.0K
14:00 4.45 4.45 4.43 4.44 497.2K
14:05 4.43 4.44 4.43 4.44 333.6K
14:10 4.43 4.44 4.42 4.42 1,115.1K
14:15 4.42 4.43 4.42 4.43 264.0K
14:20 4.42 4.44 4.42 4.43 1,000.2K
14:25 4.44 4.44 4.43 4.44 250.5K
14:30 4.44 4.44 4.43 4.43 1,238.3K
14:35 4.43 4.45 4.43 4.45 991.8K
14:40 4.45 4.45 4.44 4.45 718.8K
14:45 4.44 4.45 4.44 4.44 1,364.1K
14:50 4.45 4.46 4.44 4.46 3,294.2K
14:55 4.46 4.46 4.45 4.46 1,409.5K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available