Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.21 4.23 12,786.2K
09:35 4.23 4.23 4.20 4.22 4,342.2K
09:40 4.22 4.26 4.20 4.26 4,645.3K
09:45 4.26 4.32 4.26 4.30 10,470.4K
09:50 4.30 4.30 4.26 4.26 2,749.3K
09:55 4.25 4.26 4.24 4.25 1,701.8K
10:00 4.26 4.29 4.25 4.27 3,599.2K
10:05 4.28 4.29 4.27 4.28 1,047.6K
10:10 4.28 4.28 4.27 4.27 541.3K
10:15 4.28 4.31 4.27 4.29 3,813.0K
10:20 4.29 4.30 4.28 4.30 2,090.3K
10:25 4.30 4.40 4.29 4.37 13,837.9K
10:30 4.36 4.37 4.33 4.35 4,532.8K
10:35 4.35 4.37 4.34 4.36 2,840.1K
10:40 4.36 4.36 4.34 4.35 1,499.3K
10:45 4.35 4.35 4.33 4.33 1,340.6K
10:50 4.34 4.37 4.33 4.36 3,032.4K
10:55 4.36 4.38 4.36 4.36 1,650.0K
11:00 4.36 4.37 4.35 4.36 1,112.8K
11:05 4.35 4.36 4.35 4.36 737.8K
11:10 4.36 4.36 4.35 4.35 588.3K
11:15 4.36 4.36 4.34 4.35 1,541.9K
11:20 4.36 4.45 4.35 4.44 12,015.8K
11:25 4.44 4.45 4.42 4.43 3,356.6K
11:30 4.43 4.43 4.43 4.43 19.7K
13:00 4.43 4.43 4.38 4.38 2,784.3K
13:05 4.38 4.39 4.37 4.38 1,613.3K
13:10 4.38 4.40 4.37 4.40 1,466.9K
13:15 4.39 4.40 4.38 4.39 1,744.3K
13:20 4.39 4.39 4.38 4.39 683.7K
13:25 4.39 4.40 4.38 4.40 1,398.7K
13:30 4.39 4.40 4.38 4.38 1,193.1K
13:35 4.39 4.39 4.38 4.39 707.9K
13:40 4.38 4.39 4.36 4.37 2,085.8K
13:45 4.36 4.38 4.36 4.38 1,044.0K
13:50 4.38 4.38 4.37 4.38 296.7K
13:55 4.38 4.38 4.37 4.37 676.1K
14:00 4.38 4.38 4.37 4.38 443.6K
14:05 4.37 4.38 4.36 4.37 1,209.0K
14:10 4.37 4.37 4.36 4.37 575.9K
14:15 4.36 4.38 4.36 4.38 1,126.0K
14:20 4.38 4.38 4.37 4.38 650.7K
14:25 4.37 4.38 4.36 4.37 1,654.8K
14:30 4.37 4.38 4.36 4.37 1,102.2K
14:35 4.37 4.38 4.36 4.37 1,321.5K
14:40 4.38 4.38 4.37 4.38 1,074.4K
14:45 4.38 4.38 4.37 4.38 2,229.9K
14:50 4.37 4.39 4.37 4.39 3,709.3K
14:55 4.39 4.39 4.38 4.39 2,258.5K
15:40 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available