4.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.36 | 5.03 | 5.08 | 91,054.7K |
| 09:35 | 5.07 | 5.07 | 4.95 | 4.96 | 27,066.4K |
| 09:40 | 4.98 | 5.05 | 4.97 | 5.00 | 14,030.1K |
| 09:45 | 4.99 | 5.03 | 4.95 | 4.98 | 11,926.6K |
| 09:50 | 4.97 | 5.03 | 4.94 | 5.01 | 8,759.3K |
| 09:55 | 5.01 | 5.02 | 4.97 | 4.97 | 4,337.4K |
| 10:00 | 4.96 | 5.03 | 4.95 | 5.01 | 7,201.1K |
| 10:05 | 5.01 | 5.03 | 4.99 | 5.02 | 5,177.0K |
| 10:10 | 5.02 | 5.03 | 4.99 | 5.03 | 3,515.4K |
| 10:15 | 5.03 | 5.03 | 4.99 | 5.00 | 2,726.7K |
| 10:20 | 4.99 | 5.00 | 4.97 | 4.99 | 2,963.5K |
| 10:25 | 4.99 | 5.02 | 4.98 | 4.99 | 3,773.6K |
| 10:30 | 5.00 | 5.01 | 4.98 | 5.01 | 3,145.3K |
| 10:35 | 5.02 | 5.08 | 5.01 | 5.03 | 8,945.0K |
| 10:40 | 5.03 | 5.03 | 4.99 | 5.01 | 3,408.2K |
| 10:45 | 5.01 | 5.01 | 4.99 | 5.01 | 1,590.3K |
| 10:50 | 5.01 | 5.01 | 4.99 | 4.99 | 1,786.3K |
| 10:55 | 5.00 | 5.01 | 4.99 | 4.99 | 1,420.7K |
| 11:00 | 4.99 | 4.99 | 4.96 | 4.97 | 2,966.4K |
| 11:05 | 4.98 | 4.98 | 4.95 | 4.97 | 4,607.4K |
| 11:10 | 4.97 | 4.97 | 4.94 | 4.95 | 2,345.5K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.96 | 1,184.7K |
| 11:20 | 4.97 | 4.97 | 4.95 | 4.97 | 1,257.0K |
| 11:25 | 4.97 | 4.97 | 4.96 | 4.97 | 1,133.7K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 4.4K |
| 13:00 | 4.97 | 5.00 | 4.96 | 4.97 | 3,719.1K |
| 13:05 | 4.96 | 4.96 | 4.95 | 4.95 | 1,662.6K |
| 13:10 | 4.95 | 4.95 | 4.91 | 4.93 | 6,952.2K |
| 13:15 | 4.93 | 4.96 | 4.91 | 4.94 | 4,512.5K |
| 13:20 | 4.94 | 4.94 | 4.89 | 4.90 | 4,779.6K |
| 13:25 | 4.90 | 4.92 | 4.89 | 4.90 | 2,269.4K |
| 13:30 | 4.90 | 4.91 | 4.89 | 4.90 | 1,773.1K |
| 13:35 | 4.90 | 4.93 | 4.89 | 4.92 | 2,574.5K |
| 13:40 | 4.92 | 4.93 | 4.91 | 4.92 | 1,345.1K |
| 13:45 | 4.92 | 4.94 | 4.92 | 4.93 | 1,443.1K |
| 13:50 | 4.93 | 4.94 | 4.91 | 4.92 | 1,104.2K |
| 13:55 | 4.92 | 4.93 | 4.91 | 4.93 | 1,873.7K |
| 14:00 | 4.92 | 4.93 | 4.91 | 4.91 | 1,391.8K |
| 14:05 | 4.92 | 4.93 | 4.91 | 4.92 | 918.6K |
| 14:10 | 4.91 | 4.92 | 4.91 | 4.91 | 1,775.2K |
| 14:15 | 4.92 | 4.92 | 4.91 | 4.92 | 1,365.8K |
| 14:20 | 4.92 | 4.92 | 4.91 | 4.92 | 1,172.2K |
| 14:25 | 4.92 | 4.94 | 4.91 | 4.93 | 2,336.4K |
| 14:30 | 4.93 | 4.93 | 4.92 | 4.92 | 1,728.8K |
| 14:35 | 4.93 | 4.93 | 4.91 | 4.92 | 2,416.5K |
| 14:40 | 4.92 | 4.92 | 4.91 | 4.91 | 2,692.3K |
| 14:45 | 4.92 | 4.92 | 4.89 | 4.90 | 7,278.1K |
| 14:50 | 4.90 | 4.92 | 4.90 | 4.90 | 4,911.7K |
| 14:55 | 4.90 | 4.92 | 4.89 | 4.90 | 4,085.9K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |