Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.38 20.13 20.17 671.0K
09:35 20.18 20.25 20.10 20.12 443.8K
09:40 20.15 20.15 20.01 20.02 401.7K
09:45 20.01 20.15 20.01 20.11 467.4K
09:50 20.11 20.15 20.05 20.14 299.2K
09:55 20.15 20.15 20.07 20.08 174.9K
10:00 20.08 20.13 20.06 20.13 161.6K
10:05 20.13 20.13 20.03 20.03 207.5K
10:10 20.03 20.13 20.03 20.11 172.4K
10:15 20.10 20.14 20.06 20.07 181.3K
10:20 20.07 20.12 20.06 20.12 82.7K
10:25 20.13 20.13 20.06 20.07 210.9K
10:30 20.07 20.09 20.01 20.05 203.6K
10:35 20.05 20.11 20.04 20.11 89.6K
10:40 20.08 20.09 20.05 20.06 111.8K
10:45 20.05 20.11 20.05 20.10 139.8K
10:50 20.11 20.15 20.10 20.14 128.1K
10:55 20.15 20.18 20.14 20.17 96.9K
11:00 20.17 20.20 20.15 20.20 108.5K
11:05 20.20 20.25 20.19 20.19 166.7K
11:10 20.18 20.20 20.16 20.17 77.6K
11:15 20.17 20.22 20.17 20.19 104.7K
11:20 20.19 20.19 20.11 20.11 200.1K
11:25 20.10 20.19 20.09 20.19 168.3K
13:00 20.20 20.25 20.19 20.21 166.2K
13:05 20.21 20.21 20.16 20.18 73.2K
13:10 20.17 20.22 20.16 20.22 139.7K
13:15 20.24 20.37 20.24 20.32 485.1K
13:20 20.32 20.33 20.27 20.27 195.9K
13:25 20.25 20.30 20.25 20.30 70.7K
13:30 20.30 20.30 20.22 20.25 140.2K
13:35 20.24 20.25 20.20 20.23 100.6K
13:40 20.23 20.26 20.22 20.26 76.6K
13:45 20.25 20.26 20.20 20.22 135.4K
13:50 20.22 20.22 20.19 20.20 140.5K
13:55 20.20 20.20 20.18 20.19 91.0K
14:00 20.19 20.20 20.15 20.15 145.0K
14:05 20.15 20.18 20.14 20.18 86.3K
14:10 20.18 20.21 20.17 20.20 52.5K
14:15 20.20 20.20 20.17 20.18 61.7K
14:20 20.18 20.19 20.17 20.18 67.4K
14:25 20.18 20.30 20.18 20.30 306.2K
14:30 20.29 20.38 20.27 20.37 414.1K
14:35 20.38 20.69 20.35 20.65 951.0K
14:40 20.60 20.60 20.44 20.47 634.6K
14:45 20.48 20.48 20.46 20.47 335.0K
14:50 20.47 20.47 20.37 20.45 439.5K
14:55 20.45 20.48 20.45 20.47 272.8K
15:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available