Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.60 20.38 20.58 540.2K
09:35 20.57 20.65 20.53 20.61 511.5K
09:40 20.60 20.60 20.46 20.46 355.9K
09:45 20.46 20.50 20.43 20.48 242.9K
09:50 20.49 20.50 20.41 20.44 276.5K
09:55 20.45 20.53 20.43 20.49 328.0K
10:00 20.50 20.50 20.36 20.38 240.3K
10:05 20.38 20.38 20.26 20.33 303.4K
10:10 20.33 20.33 20.24 20.26 260.5K
10:15 20.26 20.27 20.21 20.25 162.0K
10:20 20.24 20.25 20.22 20.24 150.3K
10:25 20.24 20.28 20.20 20.20 182.4K
10:30 20.20 20.21 20.11 20.11 300.4K
10:35 20.11 20.13 20.05 20.09 357.0K
10:40 20.09 20.15 20.09 20.12 137.9K
10:45 20.11 20.13 20.08 20.09 139.1K
10:50 20.09 20.09 20.05 20.05 215.1K
10:55 20.06 20.14 20.06 20.11 128.6K
11:00 20.11 20.11 20.09 20.10 56.6K
11:05 20.09 20.10 20.02 20.08 254.5K
11:10 20.09 20.10 20.02 20.03 130.5K
11:15 20.03 20.03 19.89 19.90 402.1K
11:20 19.89 19.98 19.86 19.91 290.5K
11:25 19.90 19.96 19.90 19.92 150.7K
13:00 19.92 19.92 19.88 19.88 145.8K
13:05 19.89 19.89 19.86 19.88 89.7K
13:10 19.87 19.87 19.84 19.84 159.7K
13:15 19.85 19.90 19.83 19.89 139.0K
13:20 19.89 19.95 19.88 19.95 110.0K
13:25 19.95 19.97 19.90 19.90 87.2K
13:30 19.90 19.90 19.86 19.89 96.9K
13:35 19.89 19.90 19.84 19.84 151.7K
13:40 19.84 19.86 19.83 19.84 104.2K
13:45 19.85 19.95 19.85 19.95 65.5K
13:50 19.95 19.97 19.92 19.97 184.8K
13:55 19.98 20.04 19.95 20.03 147.3K
14:00 20.02 20.07 20.00 20.00 91.5K
14:05 20.00 20.07 19.97 20.07 157.8K
14:10 20.08 20.10 20.06 20.08 80.3K
14:15 20.08 20.13 20.05 20.05 118.6K
14:20 20.05 20.20 20.05 20.19 134.9K
14:25 20.19 20.19 20.14 20.16 116.2K
14:30 20.17 20.20 20.13 20.13 169.7K
14:35 20.13 20.17 20.09 20.17 108.6K
14:40 20.17 20.18 20.12 20.13 102.1K
14:45 20.13 20.16 20.10 20.16 164.7K
14:50 20.16 20.17 20.11 20.13 214.0K
14:55 20.14 20.16 20.13 20.15 126.5K
15:40 20.15 20.15 20.15 20.15 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available