Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.22 18.90 19.10 523.3K
09:35 19.10 19.20 19.07 19.18 188.1K
09:40 19.18 19.19 19.13 19.18 175.2K
09:45 19.20 19.30 19.18 19.23 180.2K
09:50 19.24 19.24 19.20 19.24 139.8K
09:55 19.23 19.27 19.19 19.26 140.3K
10:00 19.27 19.27 19.20 19.20 86.6K
10:05 19.19 19.25 19.15 19.24 136.8K
10:10 19.24 19.24 19.22 19.22 65.9K
10:15 19.22 19.24 19.19 19.21 112.8K
10:20 19.21 19.22 19.18 19.19 57.5K
10:25 19.19 19.21 19.17 19.21 58.1K
10:30 19.20 19.25 19.20 19.25 109.2K
10:35 19.25 19.28 19.24 19.24 49.8K
10:40 19.23 19.27 19.23 19.27 51.5K
10:45 19.27 19.28 19.25 19.25 63.9K
10:50 19.25 19.29 19.25 19.29 74.5K
10:55 19.28 19.28 19.21 19.21 59.3K
11:00 19.22 19.27 19.22 19.24 28.0K
11:05 19.24 19.27 19.23 19.24 38.4K
11:10 19.24 19.25 19.20 19.20 56.9K
11:15 19.20 19.23 19.20 19.23 19.5K
11:20 19.23 19.24 19.21 19.21 34.9K
11:25 19.22 19.23 19.21 19.22 20.7K
11:30 19.22 19.22 19.22 19.22 0.1K
13:00 19.22 19.23 19.16 19.23 83.3K
13:05 19.23 19.28 19.21 19.26 63.4K
13:10 19.27 19.27 19.23 19.24 101.6K
13:15 19.24 19.27 19.22 19.23 73.5K
13:20 19.24 19.24 19.18 19.19 81.8K
13:25 19.19 19.20 19.13 19.16 124.2K
13:30 19.16 19.20 19.14 19.20 48.4K
13:35 19.20 19.21 19.20 19.21 43.8K
13:40 19.21 19.30 19.21 19.26 203.7K
13:45 19.26 19.27 19.25 19.26 93.7K
13:50 19.26 19.28 19.24 19.24 87.7K
13:55 19.25 19.25 19.22 19.25 40.2K
14:00 19.25 19.26 19.23 19.25 61.7K
14:05 19.26 19.27 19.25 19.27 88.2K
14:10 19.25 19.27 19.24 19.25 62.5K
14:15 19.25 19.27 19.25 19.25 45.7K
14:20 19.25 19.27 19.25 19.26 68.0K
14:25 19.26 19.30 19.26 19.29 168.5K
14:30 19.30 19.36 19.30 19.32 246.5K
14:35 19.33 19.34 19.30 19.32 139.5K
14:40 19.32 19.36 19.32 19.35 187.3K
14:45 19.36 19.36 19.32 19.33 171.4K
14:50 19.31 19.35 19.31 19.34 227.2K
14:55 19.34 19.35 19.33 19.35 85.3K
15:40 19.34 19.34 19.34 19.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available