Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.34 19.22 19.30 307.0K
09:35 19.30 19.34 19.26 19.26 256.7K
09:40 19.28 19.29 19.11 19.16 420.3K
09:45 19.16 19.21 19.12 19.15 211.3K
09:50 19.13 19.20 19.12 19.18 261.5K
09:55 19.16 19.17 19.12 19.12 170.2K
10:00 19.12 19.13 19.02 19.06 234.6K
10:05 19.07 19.10 19.05 19.10 105.6K
10:10 19.10 19.10 19.05 19.10 67.7K
10:15 19.09 19.15 19.08 19.15 65.5K
10:20 19.15 19.21 19.12 19.17 108.7K
10:25 19.18 19.18 19.07 19.08 106.6K
10:30 19.08 19.20 19.07 19.15 46.9K
10:35 19.12 19.15 19.08 19.12 48.4K
10:40 19.12 19.13 19.09 19.10 47.3K
10:45 19.08 19.12 19.08 19.11 54.3K
10:50 19.11 19.18 19.11 19.18 37.4K
10:55 19.18 19.20 19.16 19.19 88.5K
11:00 19.17 19.19 19.15 19.15 45.1K
11:05 19.15 19.15 19.12 19.12 66.8K
11:10 19.12 19.21 19.12 19.18 78.8K
11:15 19.17 19.20 19.16 19.18 37.1K
11:20 19.16 19.17 19.16 19.17 13.0K
11:25 19.18 19.24 19.15 19.22 76.1K
11:30 19.22 19.22 19.22 19.22 0.2K
13:00 19.23 19.23 19.15 19.15 57.8K
13:05 19.15 19.15 19.14 19.15 55.8K
13:10 19.16 19.49 19.13 19.45 574.5K
13:15 19.43 19.44 19.26 19.30 451.3K
13:20 19.30 19.40 19.26 19.37 268.0K
13:25 19.37 19.38 19.31 19.33 209.2K
13:30 19.34 19.35 19.31 19.35 131.5K
13:35 19.36 19.36 19.33 19.34 80.5K
13:40 19.34 19.38 19.34 19.36 115.6K
13:45 19.37 19.38 19.36 19.36 62.0K
13:50 19.37 19.38 19.34 19.35 79.5K
13:55 19.34 19.40 19.34 19.37 127.9K
14:00 19.38 19.43 19.36 19.39 181.8K
14:05 19.40 19.40 19.36 19.37 59.0K
14:10 19.36 19.38 19.35 19.37 69.7K
14:15 19.37 19.37 19.36 19.37 69.4K
14:20 19.37 19.38 19.32 19.32 172.1K
14:25 19.33 19.36 19.33 19.35 78.9K
14:30 19.36 19.37 19.35 19.37 86.3K
14:35 19.36 19.41 19.36 19.39 108.0K
14:40 19.39 19.39 19.36 19.37 69.3K
14:45 19.36 19.38 19.36 19.37 120.6K
14:50 19.37 19.38 19.34 19.34 269.4K
14:55 19.35 19.36 19.34 19.36 124.4K
15:40 19.36 19.36 19.36 19.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available