Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.70 19.41 19.52 642.5K
09:35 19.52 19.55 19.43 19.48 260.5K
09:40 19.46 19.48 19.35 19.40 492.3K
09:45 19.38 19.44 19.36 19.42 150.9K
09:50 19.41 19.42 19.34 19.36 413.7K
09:55 19.36 19.41 19.33 19.36 266.2K
10:00 19.34 19.36 19.33 19.35 77.1K
10:05 19.35 19.40 19.35 19.38 139.8K
10:10 19.38 19.43 19.38 19.38 112.9K
10:15 19.40 19.47 19.40 19.45 144.6K
10:20 19.45 19.52 19.45 19.49 98.8K
10:25 19.49 19.49 19.45 19.47 59.7K
10:30 19.47 19.47 19.46 19.47 36.9K
10:35 19.47 19.49 19.45 19.45 98.9K
10:40 19.46 19.46 19.40 19.43 138.6K
10:45 19.43 19.43 19.39 19.40 36.1K
10:50 19.40 19.42 19.38 19.39 82.0K
10:55 19.39 19.40 19.36 19.39 55.2K
11:00 19.40 19.42 19.40 19.42 23.5K
11:05 19.42 19.44 19.41 19.43 21.4K
11:10 19.43 19.43 19.37 19.37 61.2K
11:15 19.36 19.37 19.35 19.37 84.1K
11:20 19.36 19.37 19.35 19.37 99.7K
11:25 19.37 19.42 19.35 19.42 65.4K
13:00 19.43 19.43 19.35 19.36 81.8K
13:05 19.36 19.36 19.34 19.36 51.6K
13:10 19.35 19.36 19.32 19.32 136.4K
13:15 19.33 19.34 19.32 19.34 52.6K
13:20 19.33 19.34 19.31 19.33 105.7K
13:25 19.33 19.34 19.32 19.33 38.3K
13:30 19.33 19.34 19.32 19.32 35.0K
13:35 19.33 19.34 19.32 19.34 38.4K
13:40 19.33 19.36 19.33 19.35 50.7K
13:45 19.35 19.35 19.33 19.35 32.3K
13:50 19.35 19.36 19.33 19.33 32.3K
13:55 19.34 19.34 19.30 19.30 108.9K
14:00 19.29 19.31 19.28 19.31 139.2K
14:05 19.30 19.36 19.29 19.35 54.7K
14:10 19.34 19.40 19.34 19.36 60.5K
14:15 19.35 19.36 19.32 19.32 95.9K
14:20 19.31 19.33 19.31 19.32 45.1K
14:25 19.32 19.33 19.29 19.30 86.1K
14:30 19.31 19.33 19.31 19.33 41.0K
14:35 19.32 19.33 19.32 19.32 59.1K
14:40 19.32 19.33 19.31 19.32 220.5K
14:45 19.32 19.33 19.31 19.33 102.4K
14:50 19.32 19.33 19.31 19.31 207.3K
14:55 19.31 19.32 19.31 19.31 79.6K
15:40 19.31 19.31 19.31 19.31 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available