49.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.17 | 47.49 | 46.68 | 47.42 | 5,485.5K |
| 09:35 | 47.41 | 48.09 | 47.38 | 48.07 | 3,510.1K |
| 09:40 | 48.08 | 48.08 | 47.68 | 47.92 | 2,783.6K |
| 09:45 | 47.90 | 48.00 | 47.61 | 47.62 | 1,801.8K |
| 09:50 | 47.65 | 47.97 | 47.50 | 47.86 | 1,803.6K |
| 09:55 | 47.90 | 47.90 | 47.58 | 47.66 | 1,063.3K |
| 10:00 | 47.60 | 47.96 | 47.60 | 47.92 | 1,433.5K |
| 10:05 | 47.95 | 48.35 | 47.92 | 48.14 | 1,633.7K |
| 10:10 | 48.12 | 48.42 | 47.91 | 48.42 | 1,190.2K |
| 10:15 | 48.46 | 48.46 | 48.14 | 48.32 | 1,233.7K |
| 10:20 | 48.30 | 48.91 | 48.30 | 48.73 | 2,676.7K |
| 10:25 | 48.65 | 48.77 | 48.45 | 48.47 | 948.6K |
| 10:30 | 48.47 | 48.66 | 48.22 | 48.27 | 919.3K |
| 10:35 | 48.25 | 48.72 | 48.21 | 48.62 | 796.3K |
| 10:40 | 48.63 | 48.69 | 48.40 | 48.41 | 598.8K |
| 10:45 | 48.41 | 48.74 | 48.30 | 48.74 | 499.5K |
| 10:50 | 48.68 | 48.87 | 48.59 | 48.79 | 683.6K |
| 10:55 | 48.77 | 48.99 | 48.73 | 48.88 | 831.5K |
| 11:00 | 48.89 | 48.89 | 48.63 | 48.73 | 454.4K |
| 11:05 | 48.64 | 48.64 | 48.36 | 48.47 | 471.2K |
| 11:10 | 48.47 | 48.79 | 48.43 | 48.50 | 566.0K |
| 11:15 | 48.48 | 48.70 | 48.47 | 48.52 | 439.0K |
| 11:20 | 48.53 | 48.64 | 48.50 | 48.50 | 360.2K |
| 11:25 | 48.50 | 48.55 | 48.35 | 48.51 | 266.7K |
| 11:30 | 48.51 | 48.51 | 48.51 | 48.51 | 6.4K |
| 13:00 | 48.51 | 48.83 | 48.46 | 48.65 | 636.4K |
| 13:05 | 48.64 | 48.82 | 48.45 | 48.77 | 665.6K |
| 13:10 | 48.74 | 49.28 | 48.72 | 49.17 | 1,519.2K |
| 13:15 | 49.12 | 49.44 | 48.87 | 49.14 | 1,521.4K |
| 13:20 | 49.12 | 49.82 | 49.09 | 49.74 | 1,610.2K |
| 13:25 | 49.67 | 49.89 | 49.46 | 49.70 | 1,315.8K |
| 13:30 | 49.72 | 49.77 | 49.32 | 49.39 | 695.0K |
| 13:35 | 49.39 | 50.04 | 49.39 | 50.04 | 1,221.0K |
| 13:40 | 49.98 | 50.30 | 49.56 | 50.30 | 1,430.8K |
| 13:45 | 50.35 | 51.18 | 50.23 | 51.18 | 2,940.7K |
| 13:50 | 51.00 | 51.28 | 50.81 | 50.95 | 2,402.9K |
| 13:55 | 50.91 | 50.93 | 50.45 | 50.66 | 903.8K |
| 14:00 | 50.65 | 50.66 | 50.16 | 50.16 | 981.6K |
| 14:05 | 50.19 | 50.57 | 49.96 | 50.53 | 1,080.2K |
| 14:10 | 50.55 | 50.65 | 50.26 | 50.29 | 1,004.6K |
| 14:15 | 50.28 | 50.29 | 50.02 | 50.11 | 969.0K |
| 14:20 | 50.11 | 50.40 | 50.10 | 50.13 | 616.5K |
| 14:25 | 50.13 | 50.15 | 50.00 | 50.01 | 705.1K |
| 14:30 | 50.03 | 50.09 | 49.94 | 49.95 | 766.6K |
| 14:35 | 49.95 | 50.02 | 49.64 | 49.84 | 942.2K |
| 14:40 | 50.02 | 50.15 | 50.00 | 50.02 | 1,591.1K |
| 14:45 | 50.01 | 50.32 | 49.89 | 50.27 | 1,711.9K |
| 14:50 | 50.29 | 50.50 | 50.25 | 50.48 | 1,333.6K |
| 14:55 | 50.50 | 50.51 | 50.40 | 50.44 | 854.6K |
| 15:40 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0K |