49.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.47 | 51.46 | 50.30 | 50.63 | 6,185.8K |
| 09:35 | 50.63 | 51.50 | 50.63 | 51.36 | 4,259.9K |
| 09:40 | 51.39 | 52.39 | 51.09 | 52.16 | 5,154.2K |
| 09:45 | 52.20 | 52.30 | 51.37 | 52.00 | 3,946.3K |
| 09:50 | 51.99 | 52.00 | 51.35 | 51.95 | 1,910.2K |
| 09:55 | 51.90 | 52.62 | 51.80 | 52.24 | 3,066.3K |
| 10:00 | 52.24 | 52.64 | 52.03 | 52.23 | 2,441.3K |
| 10:05 | 52.30 | 53.50 | 52.30 | 52.83 | 4,393.7K |
| 10:10 | 52.76 | 53.05 | 52.52 | 53.05 | 1,724.3K |
| 10:15 | 53.08 | 53.13 | 52.12 | 52.12 | 1,279.1K |
| 10:20 | 52.11 | 52.75 | 52.08 | 52.50 | 1,313.1K |
| 10:25 | 52.45 | 52.45 | 51.78 | 51.94 | 2,006.8K |
| 10:30 | 51.90 | 51.99 | 51.49 | 51.76 | 1,979.2K |
| 10:35 | 51.86 | 52.46 | 51.85 | 52.09 | 1,579.3K |
| 10:40 | 52.09 | 52.40 | 51.86 | 52.34 | 912.3K |
| 10:45 | 52.31 | 52.64 | 52.09 | 52.13 | 871.3K |
| 10:50 | 52.09 | 52.10 | 51.56 | 51.80 | 1,164.3K |
| 10:55 | 51.79 | 51.79 | 51.35 | 51.35 | 937.1K |
| 11:00 | 51.38 | 51.42 | 50.90 | 51.23 | 1,609.2K |
| 11:05 | 51.26 | 51.55 | 51.20 | 51.32 | 601.0K |
| 11:10 | 51.32 | 51.53 | 51.00 | 51.06 | 669.7K |
| 11:15 | 51.06 | 51.62 | 51.06 | 51.48 | 547.3K |
| 11:20 | 51.41 | 51.47 | 51.10 | 51.10 | 556.2K |
| 11:25 | 51.08 | 51.08 | 50.76 | 50.89 | 678.4K |
| 11:30 | 50.88 | 50.88 | 50.88 | 50.88 | 1.7K |
| 13:00 | 50.84 | 51.49 | 50.72 | 51.20 | 979.9K |
| 13:05 | 51.15 | 51.30 | 50.83 | 51.27 | 724.4K |
| 13:10 | 51.27 | 51.66 | 51.25 | 51.47 | 580.0K |
| 13:15 | 51.40 | 51.45 | 51.25 | 51.30 | 351.1K |
| 13:20 | 51.30 | 51.43 | 51.02 | 51.08 | 593.5K |
| 13:25 | 51.15 | 51.40 | 51.10 | 51.36 | 428.9K |
| 13:30 | 51.34 | 51.41 | 51.12 | 51.16 | 367.1K |
| 13:35 | 51.15 | 51.16 | 50.93 | 50.96 | 496.0K |
| 13:40 | 50.97 | 50.97 | 50.70 | 50.80 | 742.9K |
| 13:45 | 50.82 | 51.03 | 50.82 | 50.98 | 461.7K |
| 13:50 | 50.98 | 51.16 | 50.86 | 51.16 | 311.4K |
| 13:55 | 51.16 | 51.50 | 51.15 | 51.49 | 554.9K |
| 14:00 | 51.40 | 51.44 | 50.80 | 50.88 | 537.6K |
| 14:05 | 50.83 | 50.88 | 50.71 | 50.83 | 448.7K |
| 14:10 | 50.82 | 50.85 | 50.60 | 50.65 | 604.0K |
| 14:15 | 50.68 | 51.10 | 50.68 | 50.98 | 667.5K |
| 14:20 | 51.06 | 51.11 | 50.97 | 51.00 | 422.6K |
| 14:25 | 51.00 | 51.39 | 51.00 | 51.36 | 467.7K |
| 14:30 | 51.35 | 51.37 | 51.11 | 51.30 | 555.3K |
| 14:35 | 51.30 | 51.30 | 51.01 | 51.05 | 585.0K |
| 14:40 | 51.06 | 51.38 | 51.06 | 51.33 | 878.5K |
| 14:45 | 51.32 | 51.94 | 51.24 | 51.89 | 1,580.4K |
| 14:50 | 51.89 | 51.90 | 51.60 | 51.64 | 1,730.0K |
| 14:55 | 51.60 | 51.67 | 51.58 | 51.67 | 759.7K |
| 15:40 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0K |