Zj Zhenyuan A

000705
🏛️ china →
10.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.65 9.69 1,886.5K
09:35 9.69 9.70 9.65 9.66 914.4K
09:40 9.65 9.70 9.63 9.67 1,170.2K
09:45 9.67 9.77 9.67 9.73 688.9K
09:50 9.73 9.75 9.70 9.71 753.2K
09:55 9.71 9.90 9.71 9.90 1,240.9K
10:00 9.89 9.91 9.85 9.88 789.3K
10:05 9.89 9.89 9.82 9.83 204.2K
10:10 9.83 9.84 9.80 9.80 148.2K
10:15 9.80 9.89 9.80 9.87 278.5K
10:20 9.86 9.87 9.84 9.87 120.0K
10:25 9.86 9.90 9.84 9.88 350.8K
10:30 9.89 9.89 9.86 9.87 122.1K
10:35 9.86 9.86 9.83 9.84 114.2K
10:40 9.84 9.85 9.83 9.83 82.4K
10:45 9.83 9.85 9.83 9.84 58.4K
10:50 9.84 9.85 9.83 9.84 66.1K
10:55 9.85 9.86 9.85 9.85 133.6K
11:00 9.85 9.85 9.84 9.85 36.5K
11:05 9.85 9.86 9.84 9.85 44.4K
11:10 9.85 9.86 9.85 9.86 28.7K
11:15 9.86 9.87 9.85 9.86 80.4K
11:20 9.87 9.87 9.84 9.85 86.7K
11:25 9.84 9.87 9.84 9.87 81.0K
11:30 9.86 9.86 9.86 9.86 0.3K
13:00 9.86 9.90 9.85 9.85 177.3K
13:05 9.85 9.86 9.83 9.84 102.7K
13:10 9.84 9.86 9.84 9.86 116.4K
13:15 9.86 9.86 9.84 9.84 53.1K
13:20 9.84 9.90 9.84 9.90 203.6K
13:25 9.90 9.90 9.87 9.88 174.9K
13:30 9.87 9.88 9.86 9.87 94.7K
13:35 9.87 9.90 9.87 9.87 214.9K
13:40 9.89 9.90 9.87 9.90 89.0K
13:45 9.90 9.93 9.88 9.92 665.6K
13:50 9.92 9.92 9.89 9.89 266.8K
13:55 9.89 9.89 9.87 9.87 161.5K
14:00 9.87 9.89 9.86 9.88 120.0K
14:05 9.89 9.90 9.88 9.90 144.3K
14:10 9.90 9.90 9.88 9.88 97.4K
14:15 9.88 9.92 9.88 9.92 332.2K
14:20 9.92 9.98 9.92 9.98 889.6K
14:25 9.98 10.58 9.98 10.35 7,421.4K
14:30 10.33 10.35 10.22 10.23 3,246.4K
14:35 10.23 10.26 10.21 10.21 1,487.1K
14:40 10.21 10.28 10.19 10.23 1,361.9K
14:45 10.24 10.24 10.18 10.19 1,095.9K
14:50 10.19 10.23 10.19 10.23 1,126.4K
14:55 10.23 10.28 10.22 10.27 820.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available