2.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.00 | 3.01 | 9,673.4K |
| 09:35 | 3.01 | 3.02 | 2.99 | 2.99 | 7,039.0K |
| 09:40 | 3.00 | 3.05 | 2.99 | 3.04 | 4,040.9K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.04 | 2,575.4K |
| 09:50 | 3.03 | 3.07 | 3.03 | 3.05 | 2,725.5K |
| 09:55 | 3.05 | 3.07 | 3.05 | 3.05 | 1,792.9K |
| 10:00 | 3.05 | 3.07 | 3.04 | 3.05 | 4,272.2K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.05 | 2,103.4K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.06 | 2,315.3K |
| 10:15 | 3.06 | 3.06 | 3.04 | 3.04 | 1,298.8K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.06 | 2,742.3K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.05 | 2,775.0K |
| 10:30 | 3.06 | 3.08 | 3.05 | 3.08 | 4,243.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 2,126.9K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 872.0K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 1,043.7K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.08 | 1,733.3K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.06 | 998.4K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 828.6K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 645.0K |
| 11:10 | 3.07 | 3.07 | 3.05 | 3.05 | 1,463.0K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 567.3K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.05 | 1,368.3K |
| 11:25 | 3.06 | 3.06 | 3.04 | 3.04 | 1,385.6K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1,789.5K |
| 13:05 | 3.04 | 3.05 | 3.03 | 3.03 | 1,120.1K |
| 13:10 | 3.03 | 3.05 | 3.03 | 3.03 | 1,119.6K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 585.1K |
| 13:20 | 3.03 | 3.05 | 3.03 | 3.05 | 1,255.5K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.04 | 1,517.3K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 881.2K |
| 13:35 | 3.04 | 3.07 | 3.04 | 3.06 | 2,761.8K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 474.8K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 707.3K |
| 13:50 | 3.06 | 3.06 | 3.04 | 3.05 | 884.2K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 453.1K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 600.0K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 517.5K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 1,086.2K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.04 | 645.1K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 2,613.0K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 1,290.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 964.9K |
| 14:35 | 3.05 | 3.05 | 3.03 | 3.04 | 2,750.6K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.04 | 1,808.5K |
| 14:45 | 3.04 | 3.05 | 3.03 | 3.03 | 1,573.4K |
| 14:50 | 3.04 | 3.04 | 3.02 | 3.03 | 4,468.4K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 2,299.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |