Zoje Resources Investment Co Ltd

002021
🏛️ china →
2.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.74 2.68 2.74 5,067.3K
09:35 2.74 2.74 2.73 2.74 1,775.5K
09:40 2.74 2.74 2.72 2.72 1,378.6K
09:45 2.73 2.74 2.72 2.72 2,323.8K
09:50 2.73 2.73 2.71 2.71 1,396.8K
09:55 2.71 2.75 2.71 2.73 2,557.0K
10:00 2.73 2.74 2.72 2.73 1,172.7K
10:05 2.73 2.73 2.71 2.71 1,003.8K
10:10 2.71 2.72 2.71 2.72 1,132.9K
10:15 2.72 2.73 2.71 2.72 902.7K
10:20 2.72 2.73 2.71 2.73 675.8K
10:25 2.72 2.73 2.72 2.72 162.9K
10:30 2.72 2.74 2.72 2.74 1,410.8K
10:35 2.74 2.74 2.73 2.74 206.3K
10:40 2.74 2.74 2.72 2.73 881.3K
10:45 2.73 2.74 2.73 2.74 386.1K
10:50 2.73 2.74 2.73 2.74 306.5K
10:55 2.74 2.75 2.74 2.75 3,759.3K
11:00 2.75 2.75 2.74 2.75 307.6K
11:05 2.75 2.75 2.73 2.73 1,551.1K
11:10 2.74 2.74 2.73 2.73 492.8K
11:15 2.74 2.74 2.72 2.73 565.8K
11:20 2.73 2.74 2.72 2.73 504.7K
11:25 2.73 2.74 2.73 2.73 668.1K
13:00 2.73 2.75 2.73 2.73 2,103.9K
13:05 2.73 2.74 2.73 2.73 262.8K
13:10 2.73 2.75 2.73 2.74 708.5K
13:15 2.74 2.75 2.74 2.74 335.8K
13:20 2.74 2.75 2.74 2.74 584.9K
13:25 2.74 2.75 2.74 2.74 589.8K
13:30 2.75 2.75 2.74 2.74 338.7K
13:35 2.74 2.75 2.74 2.74 366.7K
13:40 2.74 2.76 2.74 2.75 1,182.0K
13:45 2.75 2.76 2.75 2.76 278.5K
13:50 2.76 2.76 2.75 2.75 738.7K
13:55 2.76 2.76 2.75 2.76 425.5K
14:00 2.76 2.76 2.75 2.75 369.9K
14:05 2.75 2.76 2.75 2.76 176.0K
14:10 2.76 2.76 2.75 2.75 3,154.5K
14:15 2.75 2.76 2.75 2.75 219.3K
14:20 2.76 2.76 2.75 2.76 162.4K
14:25 2.76 2.76 2.75 2.76 916.9K
14:30 2.76 2.76 2.75 2.76 255.8K
14:35 2.76 2.76 2.75 2.76 936.9K
14:40 2.75 2.77 2.75 2.76 1,410.0K
14:45 2.77 2.77 2.76 2.76 574.6K
14:50 2.76 2.77 2.76 2.76 1,128.8K
14:55 2.76 2.77 2.76 2.77 599.2K
15:40 2.76 2.76 2.76 2.76 662.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available