3.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.10 | 4.05 | 4.09 | 829.9K |
| 09:35 | 4.08 | 4.09 | 4.04 | 4.04 | 469.3K |
| 09:40 | 4.05 | 4.05 | 4.03 | 4.04 | 341.7K |
| 09:45 | 4.04 | 4.05 | 4.03 | 4.03 | 459.0K |
| 09:50 | 4.03 | 4.04 | 4.02 | 4.03 | 182.2K |
| 09:55 | 4.03 | 4.03 | 4.00 | 4.00 | 491.2K |
| 10:00 | 4.00 | 4.01 | 3.98 | 4.00 | 659.1K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.00 | 174.5K |
| 10:10 | 4.00 | 4.01 | 3.99 | 4.01 | 395.7K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.02 | 372.0K |
| 10:20 | 4.02 | 4.02 | 4.00 | 4.01 | 67.8K |
| 10:25 | 4.01 | 4.03 | 4.00 | 4.03 | 279.9K |
| 10:30 | 4.03 | 4.04 | 4.02 | 4.02 | 104.7K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 38.9K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.01 | 36.2K |
| 10:45 | 4.01 | 4.02 | 4.01 | 4.01 | 52.7K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.01 | 238.2K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 22.5K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.01 | 224.6K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 68.1K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 327.7K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.00 | 214.1K |
| 11:20 | 4.00 | 4.02 | 4.00 | 4.01 | 252.3K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.01 | 11.8K |
| 13:00 | 4.01 | 4.01 | 3.98 | 3.99 | 483.3K |
| 13:05 | 3.99 | 4.00 | 3.98 | 4.00 | 117.3K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.01 | 148.5K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.00 | 102.2K |
| 13:20 | 4.00 | 4.02 | 4.00 | 4.01 | 110.4K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 98.6K |
| 13:30 | 4.00 | 4.01 | 3.99 | 3.99 | 123.8K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 74.6K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.98 | 150.0K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 124.0K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 146.2K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.98 | 215.5K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.99 | 135.4K |
| 14:05 | 3.98 | 4.00 | 3.98 | 3.99 | 345.2K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 56.1K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 141.4K |
| 14:20 | 3.99 | 4.01 | 3.99 | 4.00 | 417.6K |
| 14:25 | 4.00 | 4.00 | 3.99 | 4.00 | 353.8K |
| 14:30 | 3.99 | 4.01 | 3.99 | 3.99 | 354.6K |
| 14:35 | 4.00 | 4.00 | 3.99 | 4.00 | 126.9K |
| 14:40 | 3.99 | 4.00 | 3.98 | 3.99 | 233.6K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 503.0K |
| 14:50 | 3.99 | 3.99 | 3.97 | 3.98 | 249.4K |
| 14:55 | 3.98 | 4.00 | 3.97 | 3.99 | 409.2K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |