Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 27.40 27.40 27.40 27.40 3.4K
09:20 29.00 29.00 27.00 27.00 0.1K
09:25 27.40 27.40 27.40 27.40 2.9K
09:30 28.10 28.10 28.10 28.10 7.1K
10:03 27.35 27.35 27.35 27.35 1.3K
10:04 27.35 27.35 27.35 27.35 2.4K
11:00 27.30 27.30 27.30 27.30 0.6K
14:48 27.10 27.10 27.10 27.10 8.5K
14:51 27.32 27.32 27.32 27.32 1.0K
16:14 27.00 29.00 27.00 29.00 1.1K
16:23 27.95 27.95 27.95 27.95 1.8K
16:35 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available