Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 27.50 27.50 27.50 27.50 1.8K
09:39 27.10 27.10 27.10 27.10 1.7K
10:00 27.45 27.45 27.45 27.45 0.1K
10:44 27.00 27.00 27.00 27.00 0.2K
14:29 27.00 27.00 27.00 27.00 0.7K
14:56 27.10 27.10 27.10 27.10 1.1K
16:05 27.00 27.00 27.00 27.00 2.3K
16:35 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available