Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.82 14.82 14.82 14.82 7.7K
08:01 15.00 15.00 14.90 15.00 95.9K
08:02 15.00 15.00 15.00 15.00 10.0K
08:05 14.95 14.95 14.70 14.70 9.1K
08:07 15.00 15.00 15.00 15.00 1.5K
08:10 14.73 15.00 14.73 15.00 0.8K
08:16 15.00 15.00 15.00 15.00 10.0K
08:17 14.99 14.99 14.99 14.99 3.0K
08:19 15.40 15.40 15.40 15.40 65.7K
08:20 15.00 15.11 15.00 15.11 3.5K
08:21 15.39 15.50 15.39 15.50 109.6K
08:26 15.50 15.50 15.50 15.50 20.1K
08:27 15.47 15.47 15.47 15.47 5.0K
08:29 15.50 15.50 15.50 15.50 0.9K
08:30 15.50 15.50 15.50 15.50 6.8K
08:33 15.26 15.50 15.26 15.26 56.2K
08:36 15.25 15.39 15.25 15.34 85.0K
08:37 15.05 15.05 15.05 15.05 0.7K
08:38 15.11 15.11 15.11 15.11 35.0K
08:39 15.05 15.05 15.05 15.05 8.9K
08:40 15.29 15.29 15.00 15.00 90.4K
08:43 15.17 15.17 15.17 15.17 3.0K
08:44 15.50 15.50 15.50 15.50 0.0K
08:45 15.15 15.15 15.15 15.15 33.0K
08:46 15.15 15.15 15.00 15.00 7.8K
08:52 15.08 15.08 15.08 15.08 4.0K
08:54 15.00 15.00 15.00 15.00 50.0K
09:00 15.00 15.00 15.00 15.00 11.7K
09:02 14.95 14.95 14.95 14.95 6.0K
09:04 14.90 14.90 14.90 14.90 10.0K
09:07 14.58 14.58 14.58 14.58 38.8K
09:10 14.38 14.38 14.38 14.38 1.2K
09:12 14.73 14.73 14.38 14.38 58.4K
09:15 14.73 14.73 14.73 14.73 7.0K
09:24 14.85 14.85 14.85 14.85 4.5K
09:27 14.06 14.06 14.06 14.06 1.5K
09:31 14.05 14.05 14.05 14.05 10.0K
09:33 14.47 14.47 14.47 14.47 20.0K
09:35 14.45 14.45 14.45 14.45 30.0K
09:37 14.47 14.85 14.00 14.85 35.1K
09:38 14.26 14.26 14.26 14.26 4.1K
10:06 14.78 14.78 14.78 14.78 25.0K
10:42 14.30 14.30 14.30 14.30 7.6K
10:48 14.30 14.30 14.30 14.30 1.3K
10:50 14.30 14.30 14.30 14.30 10.0K
10:56 14.66 14.66 14.66 14.66 12.5K
10:57 14.66 14.66 14.66 14.66 13.6K
11:04 14.62 14.62 14.62 14.62 253.9K
11:20 14.60 14.60 14.60 14.60 15.0K
11:47 14.32 14.32 14.32 14.32 2.0K
11:50 14.26 14.26 14.26 14.26 50.0K
11:52 14.58 14.58 14.58 14.58 8.4K
12:51 14.55 14.55 14.55 14.55 0.7K
12:52 14.55 14.55 14.55 14.55 20.6K
13:48 14.52 14.52 14.52 14.52 20.0K
13:54 14.50 14.50 14.50 14.50 15.0K
14:25 14.10 14.10 14.10 14.10 28.0K
14:43 14.50 14.50 14.50 14.50 0.7K
14:49 14.45 14.45 14.45 14.45 10.0K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available