Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 14.30 14.30 14.30 14.30 2.5K
08:18 14.10 14.10 14.10 14.10 35.1K
08:24 14.30 14.30 14.30 14.30 12.5K
08:41 14.06 14.06 14.06 14.06 5.0K
08:42 14.00 15.00 13.65 13.65 12.0K
08:44 13.66 13.66 13.66 13.66 0.2K
09:02 13.50 13.50 13.50 13.50 5.0K
09:03 13.50 13.50 13.50 13.50 5.0K
09:09 13.66 13.90 13.66 13.90 25.7K
09:11 13.85 13.85 13.85 13.85 25.0K
09:18 13.00 13.00 13.00 13.00 5.0K
09:25 13.56 13.56 13.56 13.56 5.4K
09:39 13.82 13.82 13.82 13.82 10.0K
09:56 13.60 13.60 13.60 13.60 5.8K
10:00 14.00 14.00 14.00 14.00 0.1K
10:01 14.00 14.00 14.00 14.00 0.1K
10:17 13.82 13.82 13.82 13.82 7.8K
11:21 14.01 14.01 14.01 14.01 4.2K
11:57 13.92 13.92 13.92 13.92 7.8K
12:32 13.40 13.40 13.40 13.40 9.0K
12:34 13.00 13.00 13.00 13.00 0.0K
12:39 13.88 13.88 13.88 13.88 10.0K
12:45 13.85 13.85 13.85 13.85 2.0K
14:28 13.45 13.45 13.45 13.45 10.0K
14:49 13.75 13.75 13.75 13.75 6.5K
14:52 13.75 13.75 13.75 13.75 0.9K
15:16 13.75 13.75 13.75 13.75 1.1K
15:35 13.46 13.46 13.46 13.46 7.4K
15:58 13.70 13.70 13.70 13.70 37.9K
16:21 13.75 13.75 13.75 13.75 156.3K
16:29 13.22 13.22 13.22 13.22 1.4K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available