Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 13.03 13.03 13.03 13.03 10.0K
08:34 13.50 13.50 13.50 13.50 0.3K
08:58 13.00 13.00 13.00 13.00 1.0K
09:12 13.20 13.20 13.20 13.20 1.9K
09:28 13.50 13.50 13.50 13.50 0.7K
09:57 13.00 13.00 13.00 13.00 10.0K
09:58 13.00 13.00 13.00 13.00 0.1K
10:10 13.00 13.00 13.00 13.00 10.0K
14:15 13.50 13.50 13.50 13.50 0.0K
14:24 12.50 12.52 12.50 12.52 92.4K
14:30 12.65 12.65 12.65 12.65 38.4K
15:31 13.50 13.50 13.50 13.50 2.0K
15:56 12.65 12.65 12.65 12.65 0.4K
16:30 13.00 13.00 13.00 13.00 10.0K
16:35 13.25 13.25 13.25 13.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available