Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.00 11.00 11.00 11.00 11.0K
08:01 10.80 10.80 10.80 10.80 69.8K
08:03 10.80 10.80 10.75 10.75 90.0K
08:04 10.82 10.88 10.82 10.88 75.2K
08:05 10.87 10.87 10.87 10.87 100.0K
08:06 10.86 10.86 10.75 10.75 43.3K
08:14 10.75 11.00 10.75 11.00 22.7K
08:23 10.61 10.61 10.61 10.61 150.0K
08:30 10.28 10.28 10.28 10.28 30.0K
08:31 10.30 10.50 10.30 10.50 30.1K
08:32 10.16 10.16 10.16 10.16 60.0K
08:33 10.42 10.42 10.42 10.42 2.8K
08:36 10.50 10.50 10.50 10.50 0.3K
08:40 10.21 10.25 10.15 10.15 116.1K
08:50 10.24 10.24 10.24 10.24 50.0K
08:51 10.21 10.21 10.21 10.21 25.0K
08:57 10.25 10.25 10.25 10.25 9.8K
08:58 10.50 10.50 10.50 10.50 2.3K
09:00 10.70 10.70 10.70 10.70 39.1K
09:10 10.50 10.50 10.50 10.50 50.0K
09:25 10.75 10.75 10.75 10.75 0.9K
09:44 10.30 10.30 10.30 10.30 1.0K
09:53 10.30 10.30 10.30 10.30 19.2K
09:54 10.26 10.26 10.26 10.26 100.0K
09:55 10.08 10.50 10.08 10.50 130.0K
10:02 10.13 10.13 10.13 10.13 0.2K
10:16 10.15 10.25 10.15 10.25 9.7K
10:20 10.13 10.13 10.13 10.13 5.0K
10:47 10.13 10.13 10.13 10.13 50.0K
10:56 10.19 10.19 10.19 10.19 6.9K
10:57 10.24 10.24 10.19 10.19 27.3K
11:00 10.70 10.70 10.70 10.70 0.0K
11:30 10.07 10.07 10.07 10.07 0.7K
11:51 10.25 10.25 10.25 10.25 0.5K
12:08 10.07 10.07 10.07 10.07 7.6K
12:28 10.25 10.25 10.25 10.25 0.5K
12:40 10.25 10.25 10.25 10.25 0.5K
12:46 10.24 10.24 10.24 10.24 22.2K
13:03 10.40 10.40 10.40 10.40 43.5K
13:31 10.08 10.08 10.08 10.08 9.0K
13:36 10.50 10.50 10.50 10.50 5.0K
13:40 10.48 10.48 10.48 10.48 20.0K
14:02 10.50 10.50 10.50 10.50 16.1K
14:04 10.47 10.47 10.47 10.47 1.2K
14:11 10.45 10.45 10.45 10.45 60.0K
14:21 10.47 10.47 10.47 10.47 5.5K
14:28 10.16 10.16 10.16 10.16 18.0K
14:29 10.50 10.50 10.50 10.50 8.0K
14:34 10.45 10.75 10.45 10.75 28.0K
14:36 10.49 10.49 10.49 10.49 25.0K
14:39 10.49 10.49 10.49 10.49 9.5K
14:44 10.10 10.10 10.10 10.10 0.2K
15:16 10.49 10.49 10.49 10.49 5.0K
15:39 10.49 10.49 10.49 10.49 15.0K
15:40 10.75 10.75 10.75 10.75 0.2K
16:16 10.60 10.60 10.60 10.60 1.4K
16:19 10.59 10.59 10.59 10.59 0.8K
16:35 10.70 10.70 10.70 10.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available