Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.25 10.25 10.25 10.25 7.9K
08:07 10.16 10.16 10.00 10.00 72.7K
08:21 10.50 10.50 10.50 10.50 0.0K
08:40 10.18 10.18 10.18 10.18 2.0K
09:32 10.50 10.50 10.50 10.50 0.0K
09:35 10.44 10.44 10.44 10.44 10.1K
10:31 10.18 10.18 10.18 10.18 6.4K
10:32 10.18 10.18 10.18 10.18 18.4K
10:34 10.20 10.20 10.20 10.20 28.4K
10:35 10.05 10.25 10.05 10.25 25.1K
10:37 10.00 10.00 10.00 10.00 50.0K
10:39 10.02 10.10 10.02 10.02 87.0K
10:40 10.00 10.00 10.00 10.00 5.0K
10:42 9.50 10.00 9.50 9.90 96.8K
10:43 10.00 10.00 10.00 10.00 5.0K
10:52 9.85 9.85 9.85 9.85 10.0K
11:00 10.10 10.10 10.10 10.10 9.5K
11:14 10.00 10.00 10.00 10.00 0.1K
11:16 9.78 9.78 9.78 9.78 7.3K
11:19 9.89 9.89 9.89 9.89 10.0K
11:20 9.68 9.68 9.68 9.68 4.8K
11:21 9.68 9.68 9.68 9.68 2.9K
11:26 10.00 10.00 10.00 10.00 100.0K
11:35 9.81 9.81 9.81 9.81 12.4K
11:44 9.81 9.81 9.81 9.81 0.8K
12:20 10.50 10.50 10.50 10.50 0.2K
12:48 10.49 10.49 10.49 10.49 307.1K
13:30 10.48 10.48 10.48 10.48 0.9K
13:37 10.45 10.45 10.45 10.45 1.9K
16:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available