Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.50 10.50 10.45 10.45 0.4K
08:03 10.11 10.11 10.11 10.11 41.3K
08:04 10.10 10.10 10.10 10.10 15.3K
08:10 10.43 10.43 10.43 10.43 196.5K
08:22 10.11 10.11 10.11 10.11 32.4K
08:28 10.50 10.50 10.45 10.45 27.2K
08:29 10.50 10.50 10.40 10.40 150.0K
08:30 10.50 10.50 10.50 10.50 25.0K
08:32 10.50 10.50 10.50 10.50 6.0K
08:48 10.55 10.55 10.55 10.55 50.0K
10:32 11.00 11.00 11.00 11.00 0.0K
10:35 11.00 11.00 11.00 11.00 0.9K
10:37 11.00 11.00 11.00 11.00 20.0K
10:39 10.58 10.58 10.58 10.58 16.0K
10:42 10.80 10.80 10.80 10.80 150.0K
10:43 10.95 11.00 10.95 11.00 50.3K
10:44 11.00 11.00 11.00 11.00 0.0K
11:16 11.10 11.10 11.10 11.10 1.0K
11:28 11.22 11.22 11.00 11.00 26.0K
11:29 11.33 11.33 11.33 11.33 5.0K
11:31 11.35 11.35 11.35 11.35 10.5K
11:32 11.50 11.50 11.50 11.50 0.2K
11:34 11.39 11.39 11.39 11.39 5.0K
11:42 11.38 11.38 11.38 11.38 10.0K
11:45 11.10 11.10 11.10 11.10 5.0K
11:54 11.25 11.25 11.25 11.25 10.0K
11:58 11.22 11.22 11.22 11.22 38.7K
12:02 11.10 11.10 11.10 11.10 200.0K
12:04 11.00 11.00 11.00 11.00 50.0K
12:05 10.60 10.60 10.60 10.60 75.0K
13:08 10.95 10.95 10.95 10.95 12.0K
13:26 10.92 10.92 10.92 10.92 5.5K
13:34 10.92 10.92 10.92 10.92 2.2K
13:54 10.66 10.66 10.66 10.66 17.5K
14:18 10.66 10.66 10.66 10.66 69.4K
14:57 10.50 10.55 10.50 10.55 92.4K
15:16 10.66 10.66 10.66 10.66 5.5K
15:17 10.60 10.60 10.60 10.60 4.8K
16:19 10.62 10.90 10.62 10.90 40.1K
16:35 11.00 11.00 11.00 11.00 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available