Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 11.34 11.34 11.34 11.34 48.9K
08:16 11.42 11.42 11.42 11.42 50.0K
08:21 11.45 11.50 11.45 11.50 50.7K
08:25 11.50 11.50 11.50 11.50 10.0K
08:32 11.50 11.50 11.50 11.50 4.5K
08:34 11.33 11.33 11.33 11.33 44.2K
08:36 11.28 11.28 11.28 11.28 44.4K
08:37 11.25 11.25 11.25 11.25 50.0K
09:38 11.26 11.26 11.26 11.26 0.2K
09:52 11.26 11.26 11.26 11.26 5.3K
10:08 11.24 11.24 11.24 11.24 0.1K
10:56 10.88 10.88 10.88 10.88 3.0K
11:09 11.50 11.50 11.50 11.50 0.0K
12:56 11.20 11.20 11.20 11.20 30.0K
12:57 11.50 11.50 11.50 11.50 1.2K
14:22 11.30 11.30 11.30 11.30 8.8K
14:42 11.09 11.09 11.09 11.09 102.0K
14:44 11.08 11.08 11.08 11.08 45.2K
14:46 11.00 11.00 11.00 11.00 48.9K
14:55 11.05 11.05 11.05 11.05 25.0K
14:56 11.00 11.00 11.00 11.00 10.0K
15:06 10.82 10.82 10.82 10.82 50.0K
15:10 10.78 10.78 10.78 10.78 46.5K
15:21 11.00 11.00 11.00 11.00 0.2K
15:41 11.00 11.00 11.00 11.00 40.0K
15:58 10.76 10.76 10.76 10.76 20.0K
16:25 10.76 10.76 10.76 10.76 23.6K
16:35 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available