Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 10.76 10.76 10.76 10.76 2.0K
08:12 10.76 10.76 10.76 10.76 1.1K
08:14 10.97 10.97 10.97 10.97 7.9K
08:31 11.00 11.00 11.00 11.00 0.2K
08:40 11.00 11.00 11.00 11.00 0.1K
09:00 10.60 10.76 10.50 10.50 5.8K
10:01 10.97 10.97 10.97 10.97 182.3K
10:03 11.00 11.00 11.00 11.00 40.0K
10:05 10.95 11.00 10.95 11.00 65.5K
10:06 11.10 11.10 11.10 11.10 50.0K
10:43 11.00 11.00 11.00 11.00 1.0K
10:50 11.00 11.00 10.75 10.75 55.8K
10:54 11.26 11.26 11.26 11.26 0.1K
11:15 10.86 10.86 10.86 10.86 2.9K
11:27 10.86 10.86 10.86 10.86 5.0K
11:49 11.20 11.20 11.20 11.20 3.0K
11:59 10.86 10.86 10.86 10.86 50.0K
13:45 10.75 10.75 10.75 10.75 0.5K
14:23 11.20 11.20 11.20 11.20 1.0K
14:27 10.86 10.86 10.86 10.86 50.0K
14:55 10.80 10.80 10.75 10.75 5.1K
15:16 10.80 10.80 10.80 10.80 50.0K
15:23 11.00 11.00 11.00 11.00 0.3K
15:24 10.96 10.96 10.96 10.96 0.3K
16:35 10.88 10.88 10.88 10.88 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available