Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 11.00 11.00 11.00 11.00 0.2K
09:09 11.00 11.00 11.00 11.00 0.2K
09:28 10.96 10.96 10.96 10.96 9.1K
09:33 10.76 10.76 10.76 10.76 5.0K
09:50 10.76 10.76 10.76 10.76 12.6K
10:17 10.95 10.95 10.95 10.95 10.0K
10:57 10.75 10.75 10.75 10.75 0.5K
11:24 11.00 11.00 11.00 11.00 20.0K
12:33 10.75 10.75 10.75 10.75 1.0K
12:53 10.75 10.75 10.75 10.75 17.2K
12:59 10.76 10.76 10.50 10.50 12.2K
13:01 10.92 10.92 10.92 10.92 11.9K
13:39 11.00 11.00 11.00 11.00 0.1K
14:04 10.92 10.92 10.92 10.92 18.2K
14:56 10.65 10.65 10.65 10.65 0.5K
15:06 11.00 11.00 11.00 11.00 3.1K
15:27 10.65 10.65 10.65 10.65 0.1K
15:31 11.00 11.00 11.00 11.00 45.5K
16:13 10.67 10.67 10.67 10.67 7.9K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available