Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 10.68 10.68 10.68 10.68 25.0K
08:25 10.94 10.94 10.94 10.94 1.5K
08:30 10.90 10.90 10.90 10.90 45.8K
08:31 11.00 11.00 11.00 11.00 0.0K
08:35 10.78 10.78 10.78 10.78 46.5K
08:36 10.98 10.98 10.98 10.98 40.0K
08:47 11.00 11.00 11.00 11.00 0.6K
09:00 10.95 10.95 10.95 10.95 1.8K
09:24 10.79 10.79 10.79 10.79 82.4K
10:11 10.96 10.96 10.96 10.96 87.1K
11:46 11.00 11.00 11.00 11.00 0.1K
11:51 11.00 11.00 11.00 11.00 10.1K
11:54 10.79 10.79 10.79 10.79 4.6K
12:09 10.79 10.79 10.79 10.79 45.8K
14:01 10.96 10.96 10.96 10.96 3.6K
14:12 11.00 11.00 11.00 11.00 0.2K
14:19 10.96 10.96 10.96 10.96 15.8K
16:00 10.79 10.79 10.79 10.79 8.0K
16:35 10.88 10.88 10.88 10.88 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available