Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.94 10.94 10.78 10.78 128.1K
08:03 10.80 10.80 10.80 10.80 0.2K
09:00 10.80 10.80 10.80 10.80 1.7K
09:19 10.96 10.96 10.96 10.96 22.7K
14:19 10.82 10.82 10.82 10.82 46.2K
14:49 11.00 11.00 11.00 11.00 0.0K
15:25 10.81 10.81 10.80 10.80 100.0K
15:41 10.90 10.90 10.90 10.90 46.4K
15:45 10.80 10.80 10.80 10.80 45.0K
15:46 10.88 10.88 10.88 10.88 8.0K
16:01 10.78 10.78 10.78 10.78 10.0K
16:20 10.75 11.00 10.75 11.00 0.1K
16:35 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available