Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.75 10.75 10.75 10.75 1.0K
08:27 10.75 10.75 10.75 10.75 2.0K
08:36 10.75 10.75 10.75 10.75 2.0K
08:37 10.50 10.75 10.50 10.75 3.8K
08:46 10.55 10.55 10.55 10.55 3.0K
08:56 10.55 10.55 10.55 10.55 33.7K
09:00 11.00 11.00 11.00 11.00 3.9K
09:27 10.75 10.75 10.75 10.75 0.2K
09:29 10.70 10.70 10.70 10.70 45.0K
11:06 10.75 10.75 10.75 10.75 0.0K
12:07 10.71 10.71 10.71 10.71 0.5K
12:19 10.73 10.73 10.73 10.73 4.6K
14:11 10.69 10.69 10.69 10.69 20.0K
14:14 10.50 10.50 10.50 10.50 2.5K
15:12 10.50 10.50 10.50 10.50 0.2K
15:15 10.75 10.75 10.75 10.75 5.0K
16:08 10.58 10.58 10.58 10.58 18.3K
16:35 10.75 10.75 10.75 10.75 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available