Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 10.60 10.60 10.60 10.60 7.5K
08:14 10.69 10.69 10.69 10.69 50.0K
08:15 10.69 10.69 10.69 10.69 4.6K
08:40 10.60 10.60 10.60 10.60 10.0K
09:54 10.53 10.53 10.53 10.53 3.9K
10:00 10.53 10.53 10.53 10.53 0.1K
10:15 10.53 10.53 10.53 10.53 75.0K
10:18 10.75 10.75 10.75 10.75 0.6K
12:18 10.50 10.54 10.50 10.54 140.0K
12:21 10.52 10.52 10.52 10.52 1.0K
13:47 10.52 10.52 10.52 10.52 0.8K
13:54 10.67 10.67 10.67 10.67 0.5K
15:26 10.52 10.52 10.52 10.52 10.0K
16:19 10.50 10.50 10.50 10.50 5.9K
16:35 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available