Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 10.56 10.56 10.56 10.56 9.8K
08:18 10.75 10.75 10.75 10.75 0.0K
09:00 10.50 10.50 10.50 10.50 0.2K
09:50 10.50 10.50 10.50 10.50 28.3K
10:35 10.33 10.33 10.33 10.33 31.7K
10:55 10.10 10.10 10.10 10.10 222.2K
11:07 10.28 10.28 10.28 10.28 0.0K
11:38 10.50 10.50 10.50 10.50 0.0K
11:42 10.50 10.50 10.50 10.50 0.0K
12:02 10.15 10.15 10.15 10.15 0.0K
14:14 10.10 10.25 10.10 10.25 7.7K
15:03 10.10 10.10 10.10 10.10 95.0K
15:12 10.05 10.05 10.05 10.05 2.0K
15:44 10.22 10.22 10.22 10.22 29.4K
16:04 10.00 10.00 10.00 10.00 60.8K
16:05 10.04 10.04 10.04 10.04 60.8K
16:08 10.22 10.22 10.22 10.22 5.0K
16:35 10.13 10.13 10.13 10.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available