Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 10.05 10.05 10.05 10.05 0.4K
08:08 10.20 10.20 10.03 10.05 54.9K
08:58 10.25 10.25 10.25 10.25 0.0K
10:11 10.10 10.10 10.10 10.10 100.0K
10:13 10.02 10.02 10.02 10.02 20.0K
10:26 10.00 10.00 10.00 10.00 5.0K
10:30 10.00 10.00 10.00 10.00 0.0K
12:39 10.00 10.00 10.00 10.00 45.0K
12:40 10.06 10.06 10.06 10.06 45.0K
14:35 10.00 10.00 10.00 10.00 11.6K
15:19 9.50 9.50 9.50 9.50 10.0K
15:53 9.44 9.44 9.44 9.44 10.7K
16:02 9.90 9.90 9.90 9.90 200.0K
16:17 9.10 9.10 9.10 9.10 73.9K
16:23 9.85 9.85 9.85 9.85 50.0K
16:24 9.85 9.85 9.85 9.85 50.0K
16:26 9.50 10.00 9.50 10.00 10.2K
16:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available