Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 9.90 9.90 9.50 9.50 16.2K
08:12 9.95 9.95 9.95 9.95 1.0K
08:56 9.95 9.95 9.95 9.95 4.9K
09:05 9.95 10.00 9.95 10.00 8.2K
09:13 9.95 9.95 9.95 9.95 10.0K
09:32 9.94 9.94 9.94 9.94 10.1K
10:08 10.00 10.00 10.00 10.00 0.1K
10:11 9.93 9.93 9.93 9.93 1.5K
10:14 9.93 9.93 9.93 9.93 8.5K
10:16 9.93 10.00 9.93 10.00 5.0K
10:53 10.00 10.00 10.00 10.00 30.0K
10:54 9.50 9.50 9.50 9.50 20.0K
10:55 9.63 9.63 9.63 9.63 20.0K
12:22 10.00 10.00 10.00 10.00 4.9K
12:53 9.65 9.65 9.65 9.65 1.1K
13:14 10.00 10.00 10.00 10.00 13.2K
14:33 10.00 10.00 10.00 10.00 5.0K
14:36 9.65 9.65 9.65 9.65 1.6K
15:34 9.60 9.60 9.60 9.60 59.3K
15:46 9.55 9.55 9.55 9.55 77.1K
15:50 9.65 9.65 9.65 9.65 11.1K
16:35 9.75 9.75 9.75 9.75 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available