Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 10.00 10.00 10.00 10.00 3.5K
08:08 9.50 9.50 9.50 9.50 8.0K
08:23 9.60 9.60 9.60 9.60 5.1K
09:00 9.50 9.50 9.50 9.50 0.8K
09:05 10.00 10.00 9.50 9.50 4.4K
09:06 9.50 9.50 9.50 9.50 0.1K
10:21 9.50 9.50 9.50 9.50 0.0K
10:49 9.20 9.20 9.20 9.20 0.1K
10:51 9.46 9.46 9.46 9.46 10.0K
11:00 9.00 9.00 9.00 9.00 24.3K
11:01 10.00 10.00 10.00 10.00 0.3K
12:12 9.50 9.50 9.50 9.50 0.2K
12:15 9.46 9.46 9.46 9.46 0.5K
13:12 9.20 9.20 9.20 9.20 2.8K
13:45 9.06 9.20 9.06 9.20 125.0K
14:17 9.40 9.40 9.40 9.40 1.0K
14:50 9.00 9.00 9.00 9.00 35.0K
14:54 9.38 9.38 9.38 9.38 0.3K
14:55 9.00 9.00 9.00 9.00 7.7K
15:14 9.38 9.38 9.38 9.38 19.7K
15:20 9.00 9.00 9.00 9.00 100.0K
15:30 9.00 9.00 9.00 9.00 9.6K
15:35 9.37 9.37 9.37 9.37 114.9K
15:36 10.00 10.00 10.00 10.00 16.0K
16:15 9.40 9.40 9.40 9.40 19.0K
16:35 9.50 9.50 9.50 9.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available