Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 9.43 9.43 9.43 9.43 17.8K
08:54 9.47 9.47 9.47 9.47 35.0K
08:58 9.52 9.52 9.52 9.52 50.0K
08:59 10.00 10.00 10.00 10.00 0.3K
09:00 9.46 9.46 9.46 9.46 0.8K
09:05 9.93 9.93 9.93 9.93 10.0K
09:30 9.85 9.85 9.85 9.85 3.0K
09:37 9.85 9.85 9.85 9.85 5.0K
09:43 9.80 9.80 9.80 9.80 4.6K
09:50 9.80 9.80 9.80 9.80 5.0K
09:51 9.80 9.80 9.80 9.80 32.7K
10:15 9.85 10.00 9.85 10.00 22.5K
10:17 10.00 10.00 10.00 10.00 1.2K
10:23 9.57 9.57 9.57 9.57 45.0K
11:14 10.02 10.02 10.02 10.02 10.0K
11:17 10.02 10.02 10.02 10.02 1.5K
11:18 10.02 10.02 10.02 10.02 15.0K
12:06 10.00 10.00 10.00 10.00 0.0K
13:00 9.98 9.98 9.98 9.98 20.0K
13:15 9.66 9.66 9.66 9.66 40.0K
13:22 9.97 9.97 9.97 9.97 1.5K
14:58 9.97 9.97 9.97 9.97 25.0K
15:28 10.01 10.01 10.01 10.01 15.0K
15:43 10.00 10.00 10.00 10.00 1.9K
15:58 9.80 9.80 9.80 9.80 44.1K
16:35 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available