Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 10.55 10.55 10.55 10.55 1.4K
08:39 10.95 10.95 10.95 10.95 0.2K
09:21 10.85 10.85 10.85 10.85 26.0K
09:35 10.50 10.50 10.50 10.50 0.1K
10:51 10.95 10.95 10.95 10.95 1.7K
11:46 11.00 11.00 11.00 11.00 2.3K
13:22 11.26 11.26 11.26 11.26 0.8K
15:14 11.26 11.26 11.26 11.26 8.7K
15:29 11.26 11.26 11.26 11.26 1.0K
15:46 11.26 11.50 11.26 11.50 50.0K
15:50 11.33 11.33 11.33 11.33 60.0K
16:01 11.39 11.39 11.39 11.39 25.0K
16:13 11.40 11.40 11.40 11.40 50.0K
16:16 11.48 11.48 11.48 11.48 25.0K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available