Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 11.50 11.50 11.50 11.50 0.2K
09:00 11.50 11.50 11.50 11.50 0.5K
09:02 11.79 12.25 11.79 11.81 23.8K
09:03 12.28 12.28 12.28 12.28 7.0K
09:23 12.28 12.28 12.25 12.25 78.3K
09:27 12.10 12.10 12.10 12.10 100.0K
09:29 12.14 12.14 12.14 12.14 35.0K
09:41 12.25 12.25 12.25 12.25 5.5K
10:05 12.01 12.01 12.01 12.01 4.2K
10:19 12.24 12.24 12.24 12.24 32.6K
10:20 12.20 12.20 12.20 12.20 20.9K
10:25 12.31 12.31 12.31 12.31 5.0K
10:33 12.38 12.38 12.38 12.38 47.8K
10:54 12.25 12.25 12.25 12.25 10.0K
11:17 12.80 12.80 12.80 12.80 7.8K
11:19 12.72 12.72 12.72 12.72 7.8K
11:40 12.85 12.85 12.85 12.85 10.0K
11:49 12.38 12.38 12.38 12.38 50.0K
12:02 12.80 12.80 12.80 12.80 3.9K
12:57 12.28 12.28 12.28 12.28 0.4K
14:28 12.80 12.80 12.80 12.80 3.9K
14:30 12.80 12.80 12.80 12.80 0.3K
14:54 12.28 12.28 12.28 12.28 17.5K
15:04 12.72 12.72 12.72 12.72 5.9K
15:23 12.70 12.70 12.70 12.70 10.0K
15:26 12.70 12.70 12.70 12.70 10.0K
15:28 12.50 12.50 12.50 12.50 75.0K
15:30 12.70 12.70 12.70 12.70 2.0K
15:42 12.50 12.65 12.35 12.65 90.4K
15:55 12.53 12.53 12.53 12.53 3.0K
16:17 13.00 13.00 13.00 13.00 0.4K
16:18 12.69 12.69 12.69 12.69 10.0K
16:26 12.65 12.65 12.65 12.65 8.5K
16:35 12.50 12.50 12.50 12.50 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available