Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 12.50 12.50 12.50 12.50 6.0K
08:32 12.50 12.50 12.50 12.50 6.0K
08:41 12.00 12.00 12.00 12.00 0.0K
08:42 12.20 12.20 12.20 12.20 41.5K
08:47 12.22 12.22 12.22 12.22 7.0K
09:29 12.60 12.60 12.60 12.60 1.5K
09:30 12.22 12.22 12.22 12.22 7.5K
10:16 12.22 12.75 12.22 12.75 1.7K
12:11 12.75 12.75 12.75 12.75 0.1K
12:26 12.30 12.30 12.30 12.30 6.0K
13:33 12.30 12.30 12.30 12.30 47.8K
13:34 12.30 12.30 12.20 12.20 93.0K
13:35 12.10 12.10 12.10 12.10 50.0K
13:36 12.08 12.38 12.04 12.38 165.6K
14:04 12.00 12.00 12.00 12.00 8.4K
15:07 12.03 12.03 12.03 12.03 5.0K
15:19 12.28 12.28 12.28 12.28 24.4K
15:38 12.25 12.25 12.25 12.25 107.0K
15:51 12.25 12.25 12.25 12.25 2.0K
16:35 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available