Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 12.46 12.46 12.46 12.46 15.0K
08:05 12.00 12.40 12.00 12.40 1.1K
09:19 12.40 12.40 12.40 12.40 20.1K
09:39 12.13 12.13 12.13 12.13 4.6K
10:15 12.35 12.35 12.35 12.35 8.1K
11:49 12.30 12.30 12.30 12.30 10.0K
12:20 12.13 12.13 12.13 12.13 10.0K
13:20 12.45 12.45 12.45 12.45 0.4K
13:31 12.45 12.45 12.45 12.45 0.4K
14:39 12.13 12.13 12.13 12.13 1.8K
14:59 12.35 12.35 12.35 12.35 1.1K
15:08 12.30 12.30 12.30 12.30 40.6K
15:46 12.13 12.13 12.13 12.13 10.0K
16:12 12.13 12.13 12.13 12.13 39.0K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available