Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 9.13 9.13 9.13 9.13 73.4K
08:07 9.50 9.50 9.50 9.50 0.5K
08:16 9.30 9.30 9.30 9.30 2.1K
08:57 9.00 9.00 9.00 9.00 12.5K
09:00 9.50 9.50 9.50 9.50 0.0K
09:12 9.30 9.30 9.30 9.30 5.4K
10:18 9.03 9.03 9.03 9.03 2.1K
10:39 9.30 9.30 9.30 9.30 4.8K
10:59 9.00 9.00 9.00 9.00 56.1K
11:00 9.00 9.00 9.00 9.00 0.0K
11:01 9.00 9.00 9.00 9.00 0.5K
11:17 9.00 9.00 9.00 9.00 11.0K
11:33 9.00 9.03 9.00 9.03 18.0K
12:23 9.22 9.22 9.22 9.22 30.0K
12:36 9.30 9.30 9.30 9.30 3.4K
13:00 9.00 9.50 9.00 9.50 16.7K
13:02 9.00 9.00 9.00 9.00 2.5K
13:11 9.00 9.00 9.00 9.00 20.0K
13:29 9.20 9.20 9.20 9.20 10.8K
13:49 9.00 9.00 9.00 9.00 0.7K
13:58 9.19 9.19 9.19 9.19 10.9K
13:59 9.50 9.50 9.50 9.50 12.7K
14:00 9.00 9.00 9.00 9.00 0.0K
14:05 9.00 9.00 9.00 9.00 1.0K
15:19 9.00 9.50 9.00 9.50 12.6K
16:35 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available