Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.95 8.95 8.95 8.95 34.0K
08:03 9.00 9.00 9.00 9.00 1.1K
08:28 9.00 9.00 9.00 9.00 22.1K
08:45 8.55 8.55 8.53 8.53 23.0K
09:03 8.94 8.94 8.94 8.94 5.6K
09:16 9.00 9.00 9.00 9.00 0.2K
09:17 9.00 9.00 9.00 9.00 0.1K
09:26 9.00 9.00 9.00 9.00 1.0K
09:55 9.00 9.00 9.00 9.00 0.2K
10:14 8.94 8.94 8.94 8.94 31.1K
10:43 8.95 8.95 8.95 8.95 17.9K
11:30 8.98 8.98 8.98 8.98 30.0K
11:51 9.00 9.00 9.00 9.00 20.0K
12:18 9.13 9.13 9.13 9.13 32.8K
14:48 8.75 8.75 8.75 8.75 1.0K
14:49 8.76 8.76 8.76 8.76 1.0K
14:50 8.76 8.76 8.76 8.76 1.0K
14:51 8.75 8.75 8.75 8.75 1.1K
14:52 8.75 8.75 8.75 8.75 2.5K
15:11 8.76 8.76 8.76 8.76 4.5K
15:15 8.76 8.76 8.76 8.76 0.0K
16:06 9.18 9.18 9.18 9.18 108.8K
16:16 8.78 8.78 8.78 8.78 8.0K
16:18 8.78 9.10 8.78 9.10 67.0K
16:35 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available