Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.08 9.08 9.08 9.08 8.1K
10:09 9.12 9.12 9.12 9.12 10.0K
11:06 9.12 9.12 9.12 9.12 10.0K
15:45 9.12 9.12 9.12 9.12 5.4K
15:50 8.83 8.83 8.83 8.83 0.0K
15:59 8.83 8.83 8.83 8.83 1.8K
16:18 9.16 9.16 9.16 9.16 0.9K
16:19 9.09 9.09 9.09 9.09 42.8K
16:35 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available