Zoo Digital

ZOO
🏛️ uk →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 8.50 8.50 8.50 8.50 0.3K
09:07 9.50 9.50 9.50 9.50 0.3K
11:04 8.50 8.50 8.50 8.50 65.7K
11:36 8.97 8.97 8.97 8.97 11.1K
11:47 9.25 9.25 9.25 9.25 0.7K
14:47 9.20 9.20 9.20 9.20 13.0K
15:42 8.70 8.70 8.70 8.70 39.6K
16:17 8.97 8.97 8.97 8.97 10.0K
16:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available